We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.25 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 59.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 2 |
| 60.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 750 |
| 61.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 247 |
| 62.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1,893 |
| 63.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,825 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,108 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,842 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,311 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,790 |
| 61.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,838 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,166 |
| 63.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 789 |
| 64.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 290 |
| 65.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 74 |
| 66.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 18 |
| 67.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
