ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KLG WK Kellogg Co

17.00
0.48 (2.91%)
31 Jan 2025 - Closed
Delayed by 15 minutes

KLG Feb 21 2025 15 Put

0.23 -0.05 (-17.86%)
Bid 0.20 Volume 25 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 290 Day's Range 0.20 - 0.27
Open 0.26 Prev Close 0.28 Last Trade 30/1/2025 20:41

KLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.808.700.000.00 %00
12.504.506.104.200.00 %02
15.002.102.402.000.00 %022
17.500.350.700.450.00 %25446
20.000.050.150.1550.00 %11426
22.500.050.500.050.00 %06
25.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.040.100.040.00 %063
15.000.200.300.23-17.86 %25290
17.501.001.151.25-10.71 %251
20.001.505.204.100.00 %02
22.505.207.700.000.00 %00
25.006.4010.300.000.00 %00