Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WK Kellogg Co (KLG)
WK Kellogg Co (KLG) Options

KLG WK Kellogg Co

16.40

-0.25 (-1.50%)

07 Feb 2025 - Closed

Delayed by 15 minutes

KLG Feb 21 2025 17.5 Call

View Full KLG Chain

0.48 0.08 (20.00%)

Bid	0.25	Volume	4	Exp. Date	21 Feb 2025
Offer	0.40	Open Interest	459	Day's Range	0.48 - 0.48
Open	0.48	Prev Close	0.40	Last Trade	06/2/2025 15:35

KLG Option Chain - 21 Feb 2025

KLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.90	7.60	0.00	0.00 %	0	0
12.50	3.60	5.20	4.20	0.00 %	0	2
15.00	1.45	1.65	2.00	0.00 %	0	22
17.50	0.25	0.40	0.48	20.00 %	4	459
20.00	0.05	0.15	0.10	100.00 %	30	432
22.50	0.05	1.35	0.05	0.00 %	0	6
25.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.05	0.04	0.00 %	0	7
12.50	0.04	0.05	0.04	0.00 %	0	63
15.00	0.20	0.35	0.25	0.00 %	1	308
17.50	0.55	2.60	1.60	0.00 %	0	55
20.00	3.40	4.00	3.47	0.00 %	0	2
22.50	6.10	6.70	0.00	0.00 %	0	0
25.00	7.50	11.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Societe Generale Effekten

Compam Fund Global Flexi...

Sg Etc Daily Short -3x W...

Db X Trackers Ii iboxx E...

Exchange Traded

Db X-tr Ii Gl Inf Linked...

Graniteshares 3xshort Al...

Poland Tf 0,875% Mg27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions