We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 571 | Day's Range | 0.50 - 0.58 |
| Open | 0.50 | Prev Close | 0.43 | Last Trade | 27/12/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 15.10 | 15.55 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 12.30 | 13.10 | 0.00 % | 0 | 0 |
| 10.00 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 3.20 | 6.00 | 0.00 % | 0 | 9 |
| 17.50 | 0.75 | 2.00 | 1.01 | 0.00 % | 0 | 82 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 176 |
| 22.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 240 |
| 25.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 13 |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 37 |
| 15.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 22 | 175 |
| 17.50 | 0.45 | 1.30 | 0.50 | 16.28 % | 12 | 571 |
| 20.00 | 0.05 | 4.30 | 2.46 | 13.36 % | 1 | 145 |
| 22.50 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
