We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.40 | 6.30 | 25.50 | 0.00 % | 0 | 3 |
| 65.00 | 1.20 | 1.65 | 6.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 0.35 | 0.20 | -63.64 % | 1 | 468 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 124 | 84 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,080 |
| 85.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 4 | 1,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 141 |
| 65.00 | 0.35 | 0.55 | 0.80 | 45.45 % | 85 | 167 |
| 70.00 | 3.90 | 4.50 | 4.88 | 71.23 % | 14 | 1,035 |
| 75.00 | 8.90 | 9.60 | 8.75 | 87.77 % | 11 | 430 |
| 80.00 | 13.00 | 16.10 | 15.00 | 17.65 % | 3 | 246 |
| 85.00 | 18.00 | 20.70 | 16.99 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
