ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITW Illinois Tool Works Inc

269.86
-2.25 (-0.83%)
17 Dec 2024 - Closed
Delayed by 15 minutes

ITW Dec 20 2024 200 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.0038.4041.6043.670.00 %015
240.0028.4031.4037.470.00 %090
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.050.150.10-62.96 %193,070
290.000.000.000.000.00 %00
300.000.160.750.160.00 %093
310.000.400.150.400.00 %032

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.100.050.100.00 %0242
240.000.180.200.180.00 %03,112
250.000.000.000.000.00 %00
260.000.190.200.2531.58 %11,753
270.002.052.402.2192.17 %5543
280.008.8011.807.100.00 %052
290.000.000.000.000.00 %00
300.0028.5031.9044.330.00 %00
310.000.000.000.000.00 %00