We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | NYSE:ITW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.05% | 248.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.09 | 247.79 | 247.79 | 947,180 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 248.28 | 0.12 | 0.05% | 247.79 | 250.09 | 947,180 |
| 25 Apr 2024 | 248.16 | -3.60 | -1.43% | 247.145 | 251.98 | 1,144,725 |
| 24 Apr 2024 | 251.76 | 1.12 | 0.45% | 249.22 | 251.94 | 1,252,566 |
| 23 Apr 2024 | 250.64 | 0.68 | 0.27% | 250.13 | 252.48 | 891,238 |
| 22 Apr 2024 | 249.96 | -0.50 | -0.20% | 249.38 | 252.71 | 1,004,363 |
| 19 Apr 2024 | 250.46 | 1.63 | 0.66% | 248.48 | 250.92 | 2,118,595 |
| 18 Apr 2024 | 248.83 | -0.71 | -0.28% | 248.08 | 250.82 | 810,766 |
| 17 Apr 2024 | 249.54 | -1.67 | -0.66% | 249.03 | 252.845 | 845,251 |
| 16 Apr 2024 | 251.21 | -2.62 | -1.03% | 250.81 | 254.32 | 1,032,093 |
| 15 Apr 2024 | 253.83 | 0.32 | 0.13% | 253.39 | 257.5762 | 2,036,392 |
| 12 Apr 2024 | 253.51 | -4.17 | -1.62% | 251.95 | 256.31 | 1,130,916 |
| 11 Apr 2024 | 257.68 | -1.61 | -0.62% | 257.24 | 260.75 | 1,104,339 |
| 10 Apr 2024 | 259.29 | -3.29 | -1.25% | 257.71 | 261.295 | 761,842 |
| 09 Apr 2024 | 262.58 | 0.54 | 0.21% | 259.89 | 264.41 | 917,180 |
| 08 Apr 2024 | 262.04 | -0.90 | -0.34% | 261.795 | 264.73 | 771,790 |
| 05 Apr 2024 | 262.94 | 1.16 | 0.44% | 262.03 | 264.26 | 908,510 |
| 04 Apr 2024 | 261.78 | -2.43 | -0.92% | 261.55 | 268.04 | 1,064,067 |
| 03 Apr 2024 | 264.21 | 0.28 | 0.11% | 263.33 | 264.88 | 856,666 |
| 02 Apr 2024 | 263.93 | -1.30 | -0.49% | 263.59 | 266.5586 | 906,688 |
| 01 Apr 2024 | 265.23 | -3.10 | -1.16% | 265.15 | 268.59 | 919,857 |
| 28 Mar 2024 | 268.33 | 0.12 | 0.04% | 267.365 | 269.69 | 1,128,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.41 | 252.71 | 247.145 | 250.25 | 1,282,297 | -1.13 | -0.45% |
| 1 Month | 268.13 | 268.59 | 247.145 | 255.51 | 1,077,781 | -19.85 | -7.40% |
| 3 Months | 254.82 | 271.15 | 247.145 | 260.20 | 1,278,112 | -6.54 | -2.57% |
| 6 Months | 226.85 | 271.15 | 221.82 | 254.22 | 1,155,809 | 21.43 | 9.45% |
| 1 Year | 234.00 | 271.15 | 217.064 | 246.35 | 1,125,532 | 14.28 | 6.10% |
| 3 Years | 229.72 | 271.15 | 173.52 | 228.21 | 1,067,175 | 18.56 | 8.08% |
| 5 Years | 152.69 | 271.15 | 115.94 | 204.65 | 1,138,743 | 95.59 | 62.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
