We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | NYSE:ITW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.25 | -0.83% | 269.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.35 | 269.1443 | 272.31 | 810,156 | 23:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 269.66 | -2.45 | -0.90% | 269.1443 | 272.35 | 822,957 |
| 13 Dec 2024 | 272.11 | -1.01 | -0.37% | 270.66 | 273.86 | 533,486 |
| 12 Dec 2024 | 273.12 | 0.16 | 0.06% | 271.63 | 274.37 | 555,297 |
| 11 Dec 2024 | 272.96 | -0.79 | -0.29% | 272.51 | 276.42 | 706,809 |
| 10 Dec 2024 | 273.75 | -0.32 | -0.12% | 269.97 | 275.18 | 830,811 |
| 09 Dec 2024 | 274.07 | 0.54 | 0.20% | 273.33 | 276.2375 | 816,990 |
| 06 Dec 2024 | 273.53 | -1.74 | -0.63% | 273.30 | 277.235 | 536,470 |
| 05 Dec 2024 | 275.27 | -0.63 | -0.23% | 274.48 | 278.205 | 723,048 |
| 04 Dec 2024 | 275.90 | -0.09 | -0.03% | 274.79 | 277.38 | 903,095 |
| 03 Dec 2024 | 275.99 | -2.51 | -0.90% | 274.47 | 278.98 | 723,562 |
| 02 Dec 2024 | 278.50 | 0.98 | 0.35% | 275.7385 | 278.86 | 896,973 |
| 29 Nov 2024 | 277.52 | 1.48 | 0.54% | 274.55 | 278.77 | 570,771 |
| 27 Nov 2024 | 276.04 | -0.47 | -0.17% | 275.64 | 279.1299 | 796,026 |
| 26 Nov 2024 | 276.51 | 0.14 | 0.05% | 273.13 | 276.78 | 828,447 |
| 25 Nov 2024 | 276.37 | 2.42 | 0.88% | 274.03 | 277.94 | 1,383,943 |
| 22 Nov 2024 | 273.95 | 4.10 | 1.52% | 269.565 | 274.34 | 948,853 |
| 21 Nov 2024 | 269.85 | 3.47 | 1.30% | 265.46 | 271.185 | 763,505 |
| 20 Nov 2024 | 266.38 | -0.08 | -0.03% | 264.31 | 268.41 | 852,955 |
| 19 Nov 2024 | 266.46 | -3.60 | -1.33% | 266.11 | 269.92 | 612,540 |
| 18 Nov 2024 | 270.06 | -0.56 | -0.21% | 269.39 | 272.30 | 711,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.91 | 276.42 | 269.655 | 273.31 | 677,784 | -5.05 | -1.84% |
| 1 Month | 270.87 | 279.1299 | 264.31 | 273.82 | 763,441 | -1.01 | -0.37% |
| 3 Months | 254.51 | 279.1299 | 253.00 | 266.14 | 797,674 | 15.35 | 6.03% |
| 6 Months | 235.56 | 279.1299 | 232.7728 | 253.03 | 893,973 | 34.30 | 14.56% |
| 1 Year | 259.11 | 279.1299 | 232.7728 | 254.48 | 1,016,980 | 10.75 | 4.15% |
| 3 Years | 245.05 | 279.1299 | 173.52 | 232.35 | 1,068,689 | 24.81 | 10.12% |
| 5 Years | 178.42 | 279.1299 | 115.94 | 216.47 | 1,101,725 | 91.44 | 51.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
