We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 12,645 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 20/12/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.50 | 4.08 | 0.00 % | 0 | 0 |
| 3.00 | 1.90 | 2.90 | 3.40 | 0.00 % | 0 | 0 |
| 3.50 | 1.40 | 2.25 | 3.20 | 0.00 % | 0 | 0 |
| 4.00 | 0.90 | 1.30 | 1.00 | 0.00 % | 0 | 83 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 0.80 | 0.15 | 0.00 % | 0 | 149 |
| 5.50 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 12,645 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 32,929 |
| 8.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 103 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 10,070 |
| 5.50 | 0.25 | 4.80 | 0.45 | 0.00 % | 0 | 23,688 |
| 7.00 | 1.85 | 2.15 | 2.20 | -4.35 % | 1 | 9,713 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
