We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | NYSE:ITUB | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0881 | 1.66% | 5.3981 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.31 | 5.33 | 20,805,896 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.32 | 0.01 | 0.19% | 5.31 | 5.40 | 20,805,896 |
| 16 Jan 2025 | 5.31 | -0.05 | -0.93% | 5.25 | 5.37 | 16,170,907 |
| 15 Jan 2025 | 5.36 | 0.26 | 5.10% | 5.22 | 5.37 | 38,800,782 |
| 14 Jan 2025 | 5.10 | 0.01 | 0.20% | 5.0218 | 5.12 | 18,542,602 |
| 13 Jan 2025 | 5.09 | 0.05 | 0.99% | 5.025 | 5.12 | 16,414,798 |
| 10 Jan 2025 | 5.04 | -0.06 | -1.18% | 5.01 | 5.0799 | 31,904,459 |
| 08 Jan 2025 | 5.10 | -0.07 | -1.35% | 5.03 | 5.10 | 26,687,822 |
| 07 Jan 2025 | 5.17 | 0.10 | 1.97% | 5.14 | 5.26 | 23,695,903 |
| 06 Jan 2025 | 5.07 | 0.20 | 4.11% | 4.99 | 5.11 | 22,641,871 |
| 03 Jan 2025 | 4.87 | -0.08 | -1.62% | 4.86 | 4.9599 | 23,246,940 |
| 02 Jan 2025 | 4.95 | -0.01 | -0.20% | 4.8629 | 5.02 | 25,876,740 |
| 31 Dec 2024 | 4.96 | -0.04 | -0.80% | 4.93 | 5.00 | 7,259,707 |
| 30 Dec 2024 | 5.00 | 0.02 | 0.40% | 4.96 | 5.03 | 19,507,695 |
| 27 Dec 2024 | 4.98 | -0.02 | -0.40% | 4.96 | 5.025 | 15,994,602 |
| 26 Dec 2024 | 5.00 | 0.01 | 0.20% | 4.94 | 5.03 | 21,541,961 |
| 24 Dec 2024 | 4.99 | 0.02 | 0.40% | 4.98 | 5.01 | 6,462,901 |
| 23 Dec 2024 | 4.97 | -0.10 | -1.97% | 4.94 | 5.01 | 17,708,776 |
| 20 Dec 2024 | 5.07 | 0.05 | 1.00% | 5.051 | 5.17 | 46,090,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
