We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | NYSE:ITUB | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 1.39% | 5.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,144 | 13:21:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.02 | 0.06 | 1.21% | 5.00 | 5.12 | 87,979,824 |
| 18 Dec 2024 | 4.96 | -0.27 | -5.16% | 4.9037 | 5.135 | 51,378,164 |
| 17 Dec 2024 | 5.23 | 0.02 | 0.38% | 5.13 | 5.30 | 42,912,791 |
| 16 Dec 2024 | 5.21 | -0.06 | -1.14% | 5.17 | 5.30 | 29,778,253 |
| 13 Dec 2024 | 5.27 | -0.11 | -2.04% | 5.26 | 5.3686 | 33,024,853 |
| 12 Dec 2024 | 5.38 | -0.18 | -3.24% | 5.32 | 5.52 | 39,666,247 |
| 11 Dec 2024 | 5.56 | 0.06 | 1.09% | 5.38 | 5.62 | 59,334,554 |
| 10 Dec 2024 | 5.50 | 0.13 | 2.42% | 5.44 | 5.53 | 25,854,390 |
| 09 Dec 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.48 | 16,762,509 |
| 06 Dec 2024 | 5.37 | -0.16 | -2.89% | 5.36 | 5.49 | 28,747,317 |
| 05 Dec 2024 | 5.53 | 0.15 | 2.79% | 5.50 | 5.57 | 37,564,311 |
| 04 Dec 2024 | 5.38 | 0.03 | 0.56% | 5.35 | 5.44 | 41,304,262 |
| 03 Dec 2024 | 5.35 | 0.04 | 0.75% | 5.27 | 5.36 | 26,769,715 |
| 02 Dec 2024 | 5.31 | -0.05 | -0.93% | 5.25 | 5.36 | 31,540,444 |
| 29 Nov 2024 | 5.36 | -0.38 | -6.62% | 5.28 | 5.45 | 27,313,894 |
| 27 Nov 2024 | 5.74 | -0.25 | -4.17% | 5.70 | 5.97 | 34,203,686 |
| 26 Nov 2024 | 5.99 | 0.14 | 2.39% | 5.91 | 6.05 | 21,236,873 |
| 25 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.84 | 5.91 | 18,027,340 |
| 22 Nov 2024 | 5.85 | -0.01 | -0.17% | 5.83 | 5.89 | 13,323,184 |
| 21 Nov 2024 | 5.86 | -0.10 | -1.68% | 5.845 | 5.92 | 24,874,069 |
| 20 Nov 2024 | 5.96 | -0.02 | -0.33% | 5.93 | 5.97 | 6,576,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
