We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | NYSE:ITUB | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.145 | 2.38% | 6.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 6.16 | 6.22 | 19,475,584 | 20:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.10 | 0.05 | 0.83% | 6.02 | 6.20 | 11,737,766 |
| 30 Apr 2024 | 6.05 | -0.18 | -2.89% | 6.03 | 6.24 | 24,740,224 |
| 29 Apr 2024 | 6.23 | -0.07 | -1.11% | 6.20 | 6.29 | 12,294,108 |
| 26 Apr 2024 | 6.30 | 0.19 | 3.11% | 6.20 | 6.33 | 19,159,225 |
| 25 Apr 2024 | 6.11 | -0.10 | -1.61% | 6.09 | 6.20 | 14,142,829 |
| 24 Apr 2024 | 6.21 | -0.04 | -0.64% | 6.14 | 6.24 | 18,196,470 |
| 23 Apr 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.31 | 29,121,023 |
| 22 Apr 2024 | 6.10 | 0.05 | 0.83% | 6.01 | 6.14 | 11,585,466 |
| 19 Apr 2024 | 6.05 | 0.02 | 0.33% | 6.03 | 6.13 | 14,613,034 |
| 18 Apr 2024 | 6.03 | -0.02 | -0.33% | 5.95 | 6.115 | 18,209,770 |
| 17 Apr 2024 | 6.05 | 0.05 | 0.83% | 5.94 | 6.06 | 23,332,454 |
| 16 Apr 2024 | 6.00 | -0.14 | -2.28% | 5.95 | 6.07 | 37,137,260 |
| 15 Apr 2024 | 6.14 | -0.21 | -3.31% | 6.125 | 6.315 | 32,585,887 |
| 12 Apr 2024 | 6.35 | -0.10 | -1.55% | 6.31 | 6.38 | 16,373,514 |
| 11 Apr 2024 | 6.45 | -0.01 | -0.15% | 6.41 | 6.49 | 12,422,933 |
| 10 Apr 2024 | 6.46 | -0.28 | -4.15% | 6.4401 | 6.63 | 21,630,296 |
| 09 Apr 2024 | 6.74 | 0.14 | 2.12% | 6.65 | 6.74 | 19,467,978 |
| 08 Apr 2024 | 6.60 | 0.12 | 1.85% | 6.535 | 6.68 | 12,199,503 |
| 05 Apr 2024 | 6.48 | -0.01 | -0.15% | 6.43 | 6.535 | 21,000,091 |
| 04 Apr 2024 | 6.49 | -0.09 | -1.37% | 6.47 | 6.69 | 27,339,048 |
| 03 Apr 2024 | 6.58 | -0.04 | -0.60% | 6.5202 | 6.64 | 19,289,507 |
| 02 Apr 2024 | 6.62 | -0.01 | -0.15% | 6.56 | 6.67 | 13,219,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
