We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 25.90 | 40.23 | 0.00 % | 0 | 8 |
| 125.00 | 17.00 | 21.50 | 18.50 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.30 | 5.00 | 2.60 | -16.93 % | 3 | 654 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 2.00 | 0.10 | 0.00 % | 0 | 680 |
| 160.00 | 0.05 | 1.65 | 0.30 | 0.00 % | 0 | 49 |
| 165.00 | 0.81 | 0.75 | 0.81 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 1.50 | 3.70 | 0.00 % | 0 | 10 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 1.75 | 0.60 | 0.00 % | 0 | 21 |
| 135.00 | 0.50 | 1.95 | 1.45 | 0.00 % | 0 | 13 |
| 140.00 | 1.30 | 2.30 | 2.50 | 0.00 % | 0 | 791 |
| 145.00 | 3.30 | 5.60 | 3.50 | 0.00 % | 0 | 699 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.80 | 13.50 | 5.70 | 0.00 % | 0 | 30 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
