ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IRM Iron Mountain Inc REIT

102.10
1.49 (1.48%)
31 Jan 2025 - Closed
Delayed by 15 minutes

IRM Jan 31 2025 92 Call

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 31 Jan 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IRM Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.003.207.004.000.00 %014
98.002.355.003.000.00 %014
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00
102.000.054.801.7095.40 %116
103.000.450.700.9052.54 %1614
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.001.002.000.10-90.00 %123
98.000.050.150.10-84.62 %265
99.000.100.251.150.00 %088
100.000.150.500.15-86.73 %91155
101.000.000.000.000.00 %00
102.000.201.002.100.00 %02
103.000.851.501.13-66.76 %256
104.000.102.301.980.00 %20
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00