We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 57.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 60.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 29.50 | 36.60 | 0.00 % | 0 | 6 |
| 180.00 | 22.50 | 24.80 | 23.00 | -11.88 % | 10 | 81 |
| 185.00 | 18.40 | 20.80 | 18.00 | 0.00 % | 0 | 86 |
| 190.00 | 14.30 | 16.00 | 19.12 | 0.00 % | 0 | 60 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.90 | 4.30 | 4.70 | 13.25 % | 7 | 9,131 |
| 220.00 | 1.60 | 1.95 | 1.84 | -0.54 % | 1 | 414 |
| 230.00 | 0.60 | 1.05 | 0.78 | 8.33 % | 1 | 79 |
| 240.00 | 0.20 | 0.75 | 0.50 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.70 | 0.95 | 0.88 | 0.00 % | 0 | 24 |
| 180.00 | 1.15 | 1.35 | 1.90 | 0.00 % | 0 | 3,254 |
| 185.00 | 1.75 | 2.05 | 2.60 | 0.00 % | 0 | 79 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.30 | 9.00 | 5.80 | -12.12 % | 1 | 327 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.60 | 21.30 | 22.85 | 0.00 % | 0 | 136 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.60 | 40.00 | 47.54 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
