ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HTGC Hercules Capital Inc

19.75
-0.23 (-1.15%)
11 Jan 2025 - Closed
Delayed by 15 minutes

HTGC Jan 17 2025 16 Call

4.00 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 17 Jan 2025
Offer 5.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

HTGC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.001.755.804.000.00 %00
17.000.000.000.000.00 %00
18.001.202.551.600.00 %013
19.000.700.800.75-31.82 %8559
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.050.050.02-60.00 %2533
23.000.050.050.050.00 %098
24.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.000.050.200.050.00 %01,214
17.000.020.050.020.00 %02,526
18.000.030.050.030.00 %312,318
19.000.050.100.05-16.67 %281,063
20.000.000.000.000.00 %00
21.000.802.401.050.00 %050
22.000.000.000.000.00 %00
23.002.655.003.800.00 %01
24.003.906.100.000.00 %00