We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 5.50 | 7.80 | 6.85 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 4.70 | 6.10 | 5.70 | 5.40 | 0.00 | 0.00 % | 0 | 42 | - |
| 11.00 | 3.70 | 5.10 | 4.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.70 | 4.10 | 2.76 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.90 | 2.65 | 3.70 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.00 | 0.95 | 1.90 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 62 | - |
| 15.00 | 0.40 | 0.55 | 0.52 | 0.475 | 0.07 | 15.56 % | 4 | 555 | 25/6/2026 |
| 16.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 2 | 689 | 25/6/2026 |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 4 | 907 | 25/6/2026 |
| 18.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 286 | - |
| 19.00 | 0.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00 % | 1 | 181 | 25/6/2026 |
| 20.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 255 | - |
| 21.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 23.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 25 | - |
| 10.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 63 | - |
| 11.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 33 | - |
| 12.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 715 | - |
| 13.00 | 0.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,825 | - |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 26 | 1,270 | 25/6/2026 |
| 15.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 28 | 1,187 | 25/6/2026 |
| 16.00 | 0.55 | 1.05 | 0.78 | 0.80 | 0.00 | 0.00 % | 0 | 2,225 | - |
| 17.00 | 1.20 | 2.90 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 250 | - |
| 18.00 | 2.20 | 3.50 | 2.81 | 2.85 | 0.11 | 4.07 % | 5 | 30 | 25/6/2026 |
| 19.00 | 3.20 | 5.40 | 3.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.20 | 6.20 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 5.00 | 7.90 | 5.32 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.00 | 8.90 | 6.13 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 7.00 | 9.90 | 6.95 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.00 | 10.90 | 8.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
