Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

23.89

0.19 (0.80%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 27.5 Call

View Full HMC Chain

0.08 0.00 (0.00%)

Bid	0.05	Volume	140	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	1,395	Day's Range	0.06 - 0.15
Open	0.15	Prev Close	0.08	Last Trade	20/12/2024 20:55

HMC Option Chain - 17 Jan 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	4.30	3.53	-11.97 %	3	24
22.50	1.70	1.85	1.90	2.70 %	24	53
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4,058

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.25	0.05	0.00 %	0	14
20.00	0.05	0.10	0.05	-44.44 %	4	43
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	3.50	4.30	3.00	0.00 %	0	107
30.00	6.00	6.20	4.70	0.00 %	0	66
32.50	7.50	8.70	0.00	0.00 %	0	0
35.00	11.00	11.20	9.60	0.00 %	0	25

Supply@me Capital

Sirius Petroleum

Gulf Keystone Petroleum

Anglo Asian Mining

Skinbiotherapeutics

Direct Line Insurance

Pennpetro Energy

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions