We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd | NYSE:HMC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | -0.36% | 30.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.37 | 30.125 | 30.23 | 1,424,668 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 30.30 | -0.11 | -0.36% | 30.125 | 30.37 | 1,424,582 |
| 18 Mar 2025 | 30.41 | 0.43 | 1.43% | 30.16 | 30.425 | 1,036,983 |
| 17 Mar 2025 | 29.98 | 0.56 | 1.90% | 29.675 | 30.075 | 1,180,517 |
| 14 Mar 2025 | 29.42 | 0.59 | 2.05% | 29.20 | 29.48 | 1,328,145 |
| 13 Mar 2025 | 28.83 | -0.18 | -0.62% | 28.73 | 29.06 | 649,317 |
| 12 Mar 2025 | 29.01 | 0.07 | 0.24% | 28.88 | 29.29 | 1,090,181 |
| 11 Mar 2025 | 28.94 | 0.01 | 0.03% | 28.62 | 29.3871 | 1,640,306 |
| 10 Mar 2025 | 28.93 | -0.26 | -0.89% | 28.76 | 29.325 | 809,296 |
| 07 Mar 2025 | 29.19 | 0.39 | 1.35% | 28.78 | 29.215 | 1,110,710 |
| 06 Mar 2025 | 28.80 | 0.00 | 0.00% | 28.62 | 28.91 | 1,314,420 |
| 05 Mar 2025 | 28.80 | 1.47 | 5.38% | 28.30 | 28.86 | 1,370,010 |
| 04 Mar 2025 | 27.33 | -0.17 | -0.62% | 27.015 | 27.635 | 1,469,228 |
| 03 Mar 2025 | 27.50 | -0.29 | -1.04% | 27.3632 | 28.46 | 1,714,688 |
| 28 Feb 2025 | 27.79 | 0.14 | 0.51% | 27.4912 | 27.83 | 941,463 |
| 27 Feb 2025 | 27.65 | -0.24 | -0.86% | 27.65 | 28.13 | 977,218 |
| 26 Feb 2025 | 27.89 | 0.25 | 0.90% | 27.8225 | 28.11 | 1,103,414 |
| 25 Feb 2025 | 27.64 | 0.59 | 2.18% | 27.42 | 27.82 | 956,612 |
| 24 Feb 2025 | 27.05 | -0.10 | -0.37% | 26.9134 | 27.285 | 798,073 |
| 21 Feb 2025 | 27.15 | -0.09 | -0.33% | 27.13 | 27.58 | 919,462 |
| 20 Feb 2025 | 27.24 | 0.10 | 0.37% | 26.97 | 27.30 | 1,014,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
