ADVFN

Data Download:

Name	Symbol	Market	Type
Honda Motor Co Ltd	NYSE:HMC	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.11	-0.32%	33.99

High Price	Low Price	Open Price	Traded	Last Trade
34.39	34.00	34.28	1,693,635	22:40:35

Honda Motor (HMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	34.10	0.25	0.74%	33.95	34.11	1,233,384
26 Apr 2024	33.85	0.20	0.59%	33.63	33.90	1,287,533
25 Apr 2024	33.65	-0.76	-2.21%	33.31	33.73	1,146,646
24 Apr 2024	34.41	-0.17	-0.49%	34.325	34.70	699,312
23 Apr 2024	34.58	0.03	0.09%	34.34	34.595	790,765
22 Apr 2024	34.55	0.41	1.20%	34.18	34.65	1,001,273
19 Apr 2024	34.14	-0.31	-0.90%	33.955	34.25	1,009,340
18 Apr 2024	34.45	-0.26	-0.75%	34.43	34.78	995,135
17 Apr 2024	34.71	-0.42	-1.20%	34.545	35.025	776,848
16 Apr 2024	35.13	-0.73	-2.04%	35.08	35.36	1,022,654
15 Apr 2024	35.86	-0.24	-0.66%	35.77	36.52	1,007,107
12 Apr 2024	36.10	-0.55	-1.50%	36.065	36.485	1,009,707
11 Apr 2024	36.65	0.07	0.19%	36.34	36.775	491,116
10 Apr 2024	36.58	-0.46	-1.24%	36.50	36.80	832,937
09 Apr 2024	37.04	0.03	0.08%	36.845	37.34	906,547
08 Apr 2024	37.01	0.31	0.84%	36.83	37.26	678,168
05 Apr 2024	36.70	0.50	1.38%	36.32	36.77	1,009,360
04 Apr 2024	36.20	-0.22	-0.60%	36.18	36.89	835,323
03 Apr 2024	36.42	0.08	0.22%	36.24	36.59	1,080,069
02 Apr 2024	36.34	-0.49	-1.33%	36.22	36.445	932,983
01 Apr 2024	36.83	-0.40	-1.07%	36.63	36.98	1,026,463