We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.05 | 2.45 | 1.70 | 30.77 % | 1 | 55 |
| 25.00 | 1.60 | 1.80 | 1.68 | 8.39 % | 252 | 3,477 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.65 | 0.80 | 0.65 | -32.99 % | 722 | 4,296 |
| 27.00 | 0.10 | 0.20 | 0.16 | -68.00 % | 1,680 | 3,145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 32 | 294 |
| 29.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 356 | 4,258 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 260 | 6,103 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 1,207 | 11,733 |
| 25.50 | 0.05 | 0.05 | 0.05 | -87.50 % | 217 | 896 |
| 26.00 | 0.05 | 0.10 | 0.10 | -84.62 % | 1,549 | 11,601 |
| 27.00 | 0.45 | 0.55 | 0.54 | -55.00 % | 547 | 7,380 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.75 | 1.95 | 2.04 | -21.54 % | 113 | 1,046 |
| 29.00 | 2.25 | 2.50 | 2.37 | -14.75 % | 1,341 | 8,681 |
| 29.50 | 2.70 | 3.00 | 2.84 | -18.86 % | 42 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
