BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,686.79
0.66%
Brent Oil
73.885
-0.06%
Bitcoin
98,946.72
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. HudBay Minerals Inc (HBM)

  7. HudBay Minerals Inc (HBM) Options

HBM HudBay Minerals Inc

9.13
0.11 (1.22%)
22 Nov 2024 - Closed
Delayed by 15 minutes

HBM Dec 20 2024 10 Put

View Full HBM Chain
1.75 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 78 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

HBM Option Chain - 20 Dec 2024

HBM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.900.000.00 %00
5.002.755.400.000.00 %00
7.500.302.051.69-3.43 %944
10.000.000.000.000.00 %00
12.500.050.100.050.00 %0106
15.000.050.050.050.00 %0100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.001.401.750.00 %078
12.503.303.500.000.00 %00
15.000.000.000.000.00 %00

Your Recent History

LSE
FAR
Ferro-alloy Resources
LSE
EDEN
Eden Research
LSE
NEXN
Nexxen
LSE
GKP
Gulf Keystone Petroleum
LSE
LLOY
Lloyds Banking
LSE
RBD
Reabold Resources
LSE
ITM
Itm Power
LSE
QBT
Quantum Blockchain Techn...
LSE
TERN
Tern
LSE
BARC
Barclays
LSE
GPM
Golden Prospect Precious...
LSE
SGRO
Segro
LSE
AAL
Anglo American
LSE
POLX
Polarean Imaging
LSE
CPI
Capita
LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06