We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.60 | 15.10 | 12.61 | 0.00 % | 0 | 5 |
| 77.50 | 8.80 | 11.20 | 17.27 | 0.00 % | 0 | 8 |
| 80.00 | 11.65 | 11.65 | 11.65 | 0.00 % | 0 | 11 |
| 82.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 3 |
| 85.00 | 4.80 | 5.30 | 5.00 | -1.96 % | 1 | 16 |
| 87.50 | 5.06 | 5.06 | 5.06 | 0.00 % | 0 | 376 |
| 90.00 | 2.10 | 2.55 | 2.25 | -29.69 % | 7 | 143 |
| 92.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 25 |
| 95.00 | 0.65 | 1.25 | 0.75 | -25.00 % | 29 | 177 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 11 |
| 77.50 | 0.35 | 0.75 | 0.50 | 47.06 % | 1 | 39 |
| 80.00 | 0.50 | 1.10 | 0.25 | 0.00 % | 0 | 13 |
| 82.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 31 |
| 85.00 | 2.00 | 2.45 | 2.20 | 0.00 % | 5 | 64 |
| 87.50 | 3.00 | 3.60 | 4.80 | 0.00 % | 0 | 92 |
| 90.00 | 4.30 | 4.70 | 4.53 | 2.95 % | 4 | 70 |
| 92.50 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 1 |
| 95.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 0 |
| 97.50 | 9.60 | 10.60 | 6.10 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
