Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 5 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.80 | Last Trade | 22/11/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.70 | 2.60 | 2.45 | 22.50 % | 24 | 36 |
| 46.50 | 2.00 | 3.00 | 2.00 | 115.05 % | 5 | 40 |
| 47.00 | 1.40 | 2.55 | 1.47 | 129.69 % | 21 | 56 |
| 47.50 | 0.25 | 1.10 | 0.96 | 62.71 % | 20 | 164 |
| 48.00 | 0.50 | 0.65 | 0.50 | 85.19 % | 164 | 815 |
| 48.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 106 | 112 |
| 49.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 6 | 90 |
| 49.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 65 |
| 50.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 21 | 266 |
| 51.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 59 |
| 46.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 47.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 5 | 169 |
| 47.50 | 0.20 | 0.05 | 0.03 | -85.00 % | 10 | 167 |
| 48.00 | 0.05 | 0.10 | 0.07 | -85.11 % | 1 | 77 |
| 48.50 | 0.10 | 0.10 | 0.05 | -85.71 % | 14 | 21 |
| 49.00 | 0.35 | 1.55 | 0.59 | -77.74 % | 16 | 34 |
| 49.50 | 0.70 | 1.15 | 0.96 | -68.21 % | 1 | 1 |
| 50.00 | 0.70 | 1.75 | 2.89 | 0.00 % | 0 | 0 |
| 51.00 | 2.30 | 4.50 | 2.50 | 38.89 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
