We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 132 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 260 | Day's Range | 1.25 - 2.30 |
| Open | 1.55 | Prev Close | 1.40 | Last Trade | 03/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.30 | 3.40 | 2.30 | 64.29 % | 132 | 260 |
| 27.50 | 1.70 | 2.10 | 0.97 | 0.00 % | 0 | 41 |
| 28.00 | 1.25 | 1.50 | 1.15 | 139.58 % | 719 | 355 |
| 28.50 | 0.70 | 1.75 | 0.55 | 57.14 % | 175 | 368 |
| 29.00 | 0.15 | 0.95 | 0.25 | 47.06 % | 38 | 742 |
| 29.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 153 | 14 |
| 30.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 27 | 232 |
| 30.50 | 0.51 | 0.60 | 0.51 | 0.00 % | 0 | 6 |
| 31.00 | 0.45 | 0.05 | 0.05 | -88.89 % | 1 | 10 |
| 31.50 | 0.09 | 0.05 | 0.01 | -88.89 % | 2 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 40 | 1,569 |
| 27.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 6 | 212 |
| 28.00 | 0.05 | 0.25 | 0.03 | -91.43 % | 260 | 177 |
| 28.50 | 0.10 | 0.30 | 0.08 | -92.79 % | 8 | 11 |
| 29.00 | 0.10 | 0.10 | 0.25 | -84.85 % | 1 | 3 |
| 29.50 | 0.15 | 0.35 | 2.00 | 0.00 % | 0 | 13 |
| 30.00 | 0.10 | 1.35 | 2.55 | 0.00 % | 0 | 3 |
| 30.50 | 0.05 | 2.20 | 3.00 | 0.00 % | 0 | 1 |
| 31.00 | 0.85 | 2.40 | 2.65 | 0.00 % | 0 | 1 |
| 31.50 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
