ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

G Genpact Limited

42.1905
-0.1095 (-0.26%)
21 Dec 2024 - Closed
Delayed by 15 minutes

G Jan 17 2025 60 Put

0.00 0.00 (0.00%)
Bid 16.40 Volume 0 Exp. Date 17 Jan 2025
Offer 18.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

G Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0016.3018.700.000.00 %00
30.0012.0013.800.000.00 %00
35.005.307.809.650.00 %04
40.001.853.306.200.00 %07
45.000.100.250.200.00 %074
50.000.100.750.100.00 %060
55.000.000.750.000.00 %00
60.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.000.750.000.00 %00
40.000.200.350.000.00 %00
45.002.603.201.350.00 %0209
50.007.208.200.000.00 %00
55.0010.9013.400.000.00 %00
60.0016.4018.800.000.00 %00