Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genpact Limited | NYSE:G | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 49.93 | 0.03 | 0.06% | 49.56 | 50.41 | 1,282,727 |
| 21 Mar 2025 | 49.90 | 0.46 | 0.93% | 48.80 | 49.95 | 1,368,334 |
| 20 Mar 2025 | 49.44 | -1.67 | -3.27% | 49.40 | 51.10 | 1,117,694 |
| 19 Mar 2025 | 51.11 | 0.63 | 1.25% | 50.08 | 51.28 | 782,350 |
| 18 Mar 2025 | 50.48 | 0.11 | 0.22% | 49.75 | 50.705 | 1,215,475 |
| 17 Mar 2025 | 50.37 | 0.23 | 0.46% | 49.78 | 50.61 | 1,136,094 |
| 14 Mar 2025 | 50.14 | 0.79 | 1.60% | 49.35 | 50.16 | 927,654 |
| 13 Mar 2025 | 49.35 | 0.25 | 0.51% | 48.66 | 49.4493 | 1,503,759 |
| 12 Mar 2025 | 49.10 | -0.53 | -1.07% | 48.50 | 50.19 | 1,906,927 |
| 11 Mar 2025 | 49.63 | -0.59 | -1.17% | 48.93 | 50.28 | 1,277,641 |
| 10 Mar 2025 | 50.22 | -1.42 | -2.75% | 49.79 | 51.68 | 1,401,868 |
| 07 Mar 2025 | 51.64 | 0.63 | 1.24% | 50.29 | 51.74 | 1,027,453 |
| 06 Mar 2025 | 51.01 | -1.01 | -1.94% | 50.86 | 52.025 | 1,119,133 |
| 05 Mar 2025 | 52.02 | -0.24 | -0.46% | 50.51 | 52.10 | 1,300,415 |
| 04 Mar 2025 | 52.26 | -0.47 | -0.89% | 51.81 | 52.83 | 1,224,297 |
| 03 Mar 2025 | 52.73 | -0.49 | -0.92% | 52.47 | 54.00 | 1,569,249 |
| 28 Feb 2025 | 53.22 | 0.52 | 0.99% | 52.3301 | 53.36 | 2,318,410 |
| 27 Feb 2025 | 52.70 | -0.18 | -0.34% | 52.62 | 53.215 | 1,186,857 |
| 26 Feb 2025 | 52.88 | 0.48 | 0.92% | 52.325 | 53.19 | 2,545,542 |
| 25 Feb 2025 | 52.40 | -0.10 | -0.19% | 51.92 | 52.755 | 1,430,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.53 | 51.28 | 48.80 | 50.06 | 1,499,834 | -0.60 | -1.19% |
| 1 Month | 52.55 | 54.00 | 48.50 | 51.09 | 1,467,620 | -2.62 | -4.99% |
| 3 Months | 42.81 | 56.76 | 42.29 | 50.05 | 1,493,023 | 7.12 | 16.63% |
| 6 Months | 39.01 | 56.76 | 37.82 | 46.37 | 1,377,848 | 10.92 | 27.99% |
| 1 Year | 31.92 | 56.76 | 30.23 | 40.09 | 1,351,226 | 18.01 | 56.42% |
| 3 Years | 43.66 | 56.76 | 29.4101 | 39.95 | 1,205,941 | 6.27 | 14.36% |
| 5 Years | 25.40 | 56.76 | 24.8175 | 40.87 | 1,189,623 | 24.53 | 96.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
