We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genpact Limited | NYSE:G | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 1.12% | 45.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.33 | 44.7515 | 44.84 | 956,982 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 45.11 | 0.27 | 0.60% | 44.7515 | 45.33 | 956,982 |
| 16 Jan 2025 | 44.84 | 0.52 | 1.17% | 44.165 | 44.94 | 767,756 |
| 15 Jan 2025 | 44.32 | 0.12 | 0.27% | 43.88 | 45.03 | 1,065,390 |
| 14 Jan 2025 | 44.20 | -0.11 | -0.25% | 44.06 | 44.80 | 1,578,449 |
| 13 Jan 2025 | 44.31 | 0.97 | 2.24% | 42.875 | 44.395 | 1,144,611 |
| 10 Jan 2025 | 43.34 | -0.17 | -0.39% | 42.49 | 43.395 | 2,472,978 |
| 08 Jan 2025 | 43.51 | 0.63 | 1.47% | 42.29 | 43.54 | 949,192 |
| 07 Jan 2025 | 42.88 | -0.78 | -1.79% | 42.58 | 43.917 | 1,007,220 |
| 06 Jan 2025 | 43.66 | 0.13 | 0.30% | 43.435 | 43.92 | 1,291,185 |
| 03 Jan 2025 | 43.53 | 0.54 | 1.26% | 42.295 | 43.55 | 1,404,586 |
| 02 Jan 2025 | 42.99 | 0.04 | 0.09% | 42.84 | 43.605 | 796,637 |
| 31 Dec 2024 | 42.95 | 0.31 | 0.73% | 42.63 | 42.97 | 702,572 |
| 30 Dec 2024 | 42.64 | -0.27 | -0.63% | 42.0813 | 42.83 | 717,453 |
| 27 Dec 2024 | 42.91 | -0.23 | -0.53% | 42.6752 | 43.28 | 579,177 |
| 26 Dec 2024 | 43.14 | 0.44 | 1.03% | 42.5506 | 43.275 | 641,539 |
| 24 Dec 2024 | 42.70 | -0.18 | -0.42% | 42.566 | 42.80 | 405,234 |
| 23 Dec 2024 | 42.88 | 0.69 | 1.64% | 41.81 | 43.01 | 1,509,422 |
| 20 Dec 2024 | 42.19 | -0.11 | -0.26% | 41.97 | 42.77 | 5,598,255 |
| 19 Dec 2024 | 42.30 | 0.23 | 0.55% | 42.165 | 42.92 | 1,570,096 |
| 18 Dec 2024 | 42.07 | -1.20 | -2.77% | 41.97 | 43.4525 | 1,262,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.11 | 45.34 | 42.49 | 44.00 | 1,408,263 | 2.23 | 5.17% |
| 1 Month | 42.30 | 45.34 | 41.81 | 43.17 | 1,341,301 | 3.04 | 7.19% |
| 3 Months | 38.44 | 47.98 | 37.82 | 43.93 | 1,433,388 | 6.90 | 17.95% |
| 6 Months | 33.90 | 47.98 | 32.18 | 40.85 | 1,227,434 | 11.44 | 33.75% |
| 1 Year | 34.62 | 47.98 | 30.23 | 36.74 | 1,358,625 | 10.72 | 30.96% |
| 3 Years | 50.98 | 51.975 | 29.4101 | 39.36 | 1,176,801 | -5.64 | -11.06% |
| 5 Years | 44.70 | 54.03 | 19.41 | 39.99 | 1,173,325 | 0.64 | 1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
