ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

G Genpact Limited

51.01
-1.01 (-1.94%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Genpact Limited NYSE:G NYSE Common Stock
  Price Change % Change Share Price
  -1.01 -1.94% 51.01
High Price Low Price Open Price Shares Traded Last Trade
52.025 50.86 51.65 1,110,449 01:00:00

Genpact (G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202551.01-1.01-1.94%50.8652.0251,119,133
05 Mar 202552.02-0.24-0.46%50.5152.101,300,415
04 Mar 202552.26-0.47-0.89%51.8152.831,224,297
03 Mar 202552.73-0.49-0.92%52.4754.001,569,249
28 Feb 202553.220.520.99%52.330153.362,318,410
27 Feb 202552.70-0.18-0.34%52.6253.2151,186,857
26 Feb 202552.880.480.92%52.32553.192,545,542
25 Feb 202552.40-0.10-0.19%51.9252.7551,430,412
24 Feb 202552.50-0.75-1.41%52.4653.4171,608,651
21 Feb 202553.25-1.23-2.26%53.13555.001,745,198
20 Feb 202554.48-0.48-0.87%53.9655.001,247,026
19 Feb 202554.960.270.49%54.66555.2151,332,616
18 Feb 202554.69-0.36-0.65%54.6055.501,485,732
14 Feb 202555.05-0.49-0.88%54.6955.54991,595,392
13 Feb 202555.540.641.17%54.6255.841,282,472
12 Feb 202554.900.130.24%53.7855.081,780,309
11 Feb 202554.770.330.61%53.8655.2552,119,874
10 Feb 202554.44-0.51-0.93%54.14555.332,640,596
07 Feb 202554.955.5511.23%54.3356.764,185,573
Download more Genpact Limited Historical Data

Genpact Limited (G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.9254.0050.5152.681,519,846-1.91-3.61%
1 Month49.5056.7649.0353.711,782,0871.513.05%
3 Months44.8156.7641.8148.501,522,7276.2013.84%
6 Months38.2056.7637.8245.161,385,29612.8133.53%
1 Year34.6656.7630.2339.181,373,95116.3547.17%
3 Years41.6856.7629.410139.801,200,0989.3322.38%
5 Years37.8556.7619.4140.321,183,57213.1634.77%

Your Recent History

Delayed Upgrade Clock