We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genpact Limited | NYSE:G | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.01 | -1.94% | 51.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.025 | 50.86 | 51.65 | 1,110,449 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 51.01 | -1.01 | -1.94% | 50.86 | 52.025 | 1,119,133 |
| 05 Mar 2025 | 52.02 | -0.24 | -0.46% | 50.51 | 52.10 | 1,300,415 |
| 04 Mar 2025 | 52.26 | -0.47 | -0.89% | 51.81 | 52.83 | 1,224,297 |
| 03 Mar 2025 | 52.73 | -0.49 | -0.92% | 52.47 | 54.00 | 1,569,249 |
| 28 Feb 2025 | 53.22 | 0.52 | 0.99% | 52.3301 | 53.36 | 2,318,410 |
| 27 Feb 2025 | 52.70 | -0.18 | -0.34% | 52.62 | 53.215 | 1,186,857 |
| 26 Feb 2025 | 52.88 | 0.48 | 0.92% | 52.325 | 53.19 | 2,545,542 |
| 25 Feb 2025 | 52.40 | -0.10 | -0.19% | 51.92 | 52.755 | 1,430,412 |
| 24 Feb 2025 | 52.50 | -0.75 | -1.41% | 52.46 | 53.417 | 1,608,651 |
| 21 Feb 2025 | 53.25 | -1.23 | -2.26% | 53.135 | 55.00 | 1,745,198 |
| 20 Feb 2025 | 54.48 | -0.48 | -0.87% | 53.96 | 55.00 | 1,247,026 |
| 19 Feb 2025 | 54.96 | 0.27 | 0.49% | 54.665 | 55.215 | 1,332,616 |
| 18 Feb 2025 | 54.69 | -0.36 | -0.65% | 54.60 | 55.50 | 1,485,732 |
| 14 Feb 2025 | 55.05 | -0.49 | -0.88% | 54.69 | 55.5499 | 1,595,392 |
| 13 Feb 2025 | 55.54 | 0.64 | 1.17% | 54.62 | 55.84 | 1,282,472 |
| 12 Feb 2025 | 54.90 | 0.13 | 0.24% | 53.78 | 55.08 | 1,780,309 |
| 11 Feb 2025 | 54.77 | 0.33 | 0.61% | 53.86 | 55.255 | 2,119,874 |
| 10 Feb 2025 | 54.44 | -0.51 | -0.93% | 54.145 | 55.33 | 2,640,596 |
| 07 Feb 2025 | 54.95 | 5.55 | 11.23% | 54.33 | 56.76 | 4,185,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.92 | 54.00 | 50.51 | 52.68 | 1,519,846 | -1.91 | -3.61% |
| 1 Month | 49.50 | 56.76 | 49.03 | 53.71 | 1,782,087 | 1.51 | 3.05% |
| 3 Months | 44.81 | 56.76 | 41.81 | 48.50 | 1,522,727 | 6.20 | 13.84% |
| 6 Months | 38.20 | 56.76 | 37.82 | 45.16 | 1,385,296 | 12.81 | 33.53% |
| 1 Year | 34.66 | 56.76 | 30.23 | 39.18 | 1,373,951 | 16.35 | 47.17% |
| 3 Years | 41.68 | 56.76 | 29.4101 | 39.80 | 1,200,098 | 9.33 | 22.38% |
| 5 Years | 37.85 | 56.76 | 19.41 | 40.32 | 1,183,572 | 13.16 | 34.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
