We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 17.60 | 17.50 | 0.00 % | 0 | 1 |
| 65.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 6.30 | 5.00 | 0.00 % | 0 | 18 |
| 75.00 | 1.65 | 1.85 | 1.46 | 0.00 % | 0 | 439 |
| 80.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 78 | 685 |
| 85.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 83 |
| 90.00 | 5.10 | 2.50 | 5.10 | 0.00 % | 0 | 6 |
| 95.00 | 0.71 | 0.15 | 0.71 | 0.00 % | 0 | 1,428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 6 |
| 60.00 | 0.70 | 0.20 | 0.70 | 0.00 % | 0 | 24 |
| 65.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 43 |
| 70.00 | 0.73 | 0.30 | 0.73 | 0.00 % | 0 | 209 |
| 75.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 437 |
| 80.00 | 2.95 | 4.80 | 2.60 | 0.00 % | 0 | 36 |
| 85.00 | 8.50 | 10.20 | 9.00 | 0.00 % | 0 | 3 |
| 90.00 | 14.10 | 15.90 | 12.80 | 0.00 % | 0 | 0 |
| 95.00 | 18.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
