We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 11.40 | 9.30 | 0.00 % | 0 | 2 |
| 60.00 | 4.30 | 5.20 | 5.10 | 2.00 % | 1 | 7 |
| 65.00 | 1.70 | 4.80 | 1.00 | -16.67 % | 1 | 61 |
| 70.00 | 0.15 | 4.80 | 0.30 | 0.00 % | 0 | 1,637 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.40 | 0.70 | 0.00 % | 0 | 3 |
| 60.00 | 1.00 | 4.80 | 2.05 | 0.00 % | 0 | 10 |
| 65.00 | 2.40 | 4.80 | 4.20 | 0.00 % | 0 | 3 |
| 70.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
