We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First American Corp | NYSE:FAF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.21 | -1.89% | 62.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.19 | 62.60 | 63.78 | 398,068 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 62.87 | -1.21 | -1.89% | 62.60 | 64.19 | 398,068 |
| 27 Jan 2025 | 64.08 | 2.26 | 3.66% | 62.05 | 64.14 | 408,212 |
| 24 Jan 2025 | 61.82 | 0.08 | 0.13% | 60.88 | 62.05 | 437,528 |
| 23 Jan 2025 | 61.74 | 0.00 | 0.00% | 61.74 | 61.74 | 0 |
| 22 Jan 2025 | 61.74 | -0.77 | -1.23% | 61.73 | 62.62 | 373,837 |
| 21 Jan 2025 | 62.51 | 0.54 | 0.87% | 62.17 | 63.19 | 348,502 |
| 17 Jan 2025 | 61.97 | -0.16 | -0.26% | 61.91 | 62.84 | 586,528 |
| 16 Jan 2025 | 62.13 | 1.47 | 2.42% | 60.55 | 62.17 | 361,489 |
| 15 Jan 2025 | 60.66 | 1.18 | 1.98% | 60.15 | 61.31 | 473,668 |
| 14 Jan 2025 | 59.48 | 1.27 | 2.18% | 58.435 | 59.58 | 479,026 |
| 13 Jan 2025 | 58.21 | 0.51 | 0.88% | 57.25 | 58.33 | 484,333 |
| 10 Jan 2025 | 57.70 | -2.32 | -3.87% | 57.31 | 59.02 | 836,809 |
| 08 Jan 2025 | 60.02 | -0.50 | -0.83% | 58.545 | 60.16 | 489,388 |
| 07 Jan 2025 | 60.52 | -0.24 | -0.39% | 60.36 | 61.245 | 459,070 |
| 06 Jan 2025 | 60.76 | -1.14 | -1.84% | 60.465 | 61.88 | 519,215 |
| 03 Jan 2025 | 61.90 | 0.01 | 0.02% | 61.33 | 62.49 | 507,219 |
| 02 Jan 2025 | 61.89 | -0.55 | -0.88% | 61.76 | 63.03 | 299,232 |
| 31 Dec 2024 | 62.44 | 0.34 | 0.55% | 62.05 | 62.93 | 324,752 |
| 30 Dec 2024 | 62.10 | -0.44 | -0.70% | 61.34 | 62.469 | 370,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.47 | 64.14 | 60.88 | 62.54 | 393,263 | 0.40 | 0.64% |
| 1 Month | 62.29 | 64.14 | 57.25 | 60.83 | 465,882 | 0.58 | 0.93% |
| 3 Months | 62.20 | 70.92 | 57.25 | 64.39 | 554,856 | 0.67 | 1.08% |
| 6 Months | 59.50 | 70.92 | 57.25 | 63.93 | 652,940 | 3.37 | 5.66% |
| 1 Year | 60.35 | 70.92 | 51.595 | 60.30 | 651,980 | 2.52 | 4.18% |
| 3 Years | 72.46 | 77.00 | 43.54 | 58.56 | 662,879 | -9.59 | -13.23% |
| 5 Years | 62.53 | 81.54 | 29.36 | 57.45 | 719,871 | 0.34 | 0.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
