We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First American Corp | NYSE:FAF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.09% | 54.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.10 | 53.93 | 54.25 | 851,775 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 54.22 | -0.05 | -0.09% | 53.93 | 55.10 | 851,775 |
| 25 Apr 2024 | 54.27 | -3.51 | -6.07% | 51.595 | 56.13 | 1,689,763 |
| 24 Apr 2024 | 57.78 | -0.40 | -0.69% | 57.05 | 58.03 | 512,348 |
| 23 Apr 2024 | 58.18 | 1.08 | 1.89% | 56.84 | 58.26 | 541,390 |
| 22 Apr 2024 | 57.10 | 0.52 | 0.92% | 56.37 | 57.37 | 467,798 |
| 19 Apr 2024 | 56.58 | 1.34 | 2.43% | 55.19 | 56.66 | 434,953 |
| 18 Apr 2024 | 55.24 | 0.25 | 0.45% | 55.03 | 55.545 | 428,307 |
| 17 Apr 2024 | 54.99 | -0.12 | -0.22% | 54.885 | 55.70 | 371,173 |
| 16 Apr 2024 | 55.11 | -0.99 | -1.76% | 55.10 | 56.07 | 382,617 |
| 15 Apr 2024 | 56.10 | -0.95 | -1.67% | 55.87 | 57.54 | 447,311 |
| 12 Apr 2024 | 57.05 | 0.18 | 0.32% | 56.52 | 57.10 | 650,327 |
| 11 Apr 2024 | 56.87 | 1.40 | 2.52% | 55.19 | 57.66 | 1,100,521 |
| 10 Apr 2024 | 55.47 | -4.60 | -7.66% | 54.805 | 58.485 | 1,032,990 |
| 09 Apr 2024 | 60.07 | -0.55 | -0.91% | 59.96 | 61.085 | 666,502 |
| 08 Apr 2024 | 60.62 | 0.12 | 0.20% | 60.48 | 61.16 | 456,063 |
| 05 Apr 2024 | 60.50 | 0.25 | 0.41% | 59.49 | 60.615 | 860,623 |
| 04 Apr 2024 | 60.25 | 0.25 | 0.42% | 60.00 | 61.24 | 943,079 |
| 03 Apr 2024 | 60.00 | 0.25 | 0.42% | 59.27 | 60.22 | 740,931 |
| 02 Apr 2024 | 59.75 | 0.01 | 0.02% | 58.88 | 59.78 | 829,393 |
| 01 Apr 2024 | 59.74 | -1.31 | -2.15% | 59.54 | 61.00 | 665,568 |
| 28 Mar 2024 | 61.05 | 1.22 | 2.04% | 59.685 | 61.07 | 600,827 |
| 27 Mar 2024 | 59.83 | 1.84 | 3.17% | 58.36 | 59.85 | 614,624 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.32 | 58.26 | 51.595 | 55.99 | 727,932 | -1.10 | -1.99% |
| 1 Month | 61.00 | 61.24 | 51.595 | 57.61 | 693,329 | -6.78 | -11.11% |
| 3 Months | 60.36 | 61.24 | 51.595 | 57.62 | 754,537 | -6.14 | -10.17% |
| 6 Months | 50.40 | 65.545 | 49.55 | 58.73 | 737,623 | 3.82 | 7.58% |
| 1 Year | 55.61 | 65.545 | 49.55 | 58.23 | 632,431 | -1.39 | -2.50% |
| 3 Years | 64.69 | 81.54 | 43.54 | 60.42 | 651,760 | -10.47 | -16.18% |
| 5 Years | 57.49 | 81.54 | 29.36 | 57.03 | 724,805 | -3.27 | -5.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
