We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 19.50 | 13.60 | 0.00 % | 0 | 2 |
| 90.00 | 10.00 | 15.00 | 8.67 | 0.00 % | 0 | 1 |
| 95.00 | 5.50 | 10.50 | 14.00 | 0.00 % | 0 | 1 |
| 100.00 | 2.00 | 6.90 | 2.96 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 4.80 | 1.15 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 115.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 85.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 4.80 | 4.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
