ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESAB ESAB Corporation

123.55
2.08 (1.71%)
After Hours
Last Updated: 21:02:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ESAB Corporation NYSE:ESAB NYSE Common Stock
  Price Change % Change Share Price
  2.08 1.71% 123.55
High Price Low Price Open Price Shares Traded Last Trade
124.2504 121.82 122.06 467,210 21:02:25

ESAB (ESAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2025121.471.321.10%117.875122.465284,822
21 Feb 2025120.150.040.03%118.75122.44329,784
20 Feb 2025120.11-5.02-4.01%118.24128.30460,838
19 Feb 2025125.13-6.54-4.97%124.64131.025596,710
18 Feb 2025131.672.481.92%130.04135.69421,664
14 Feb 2025129.190.270.21%127.545129.41220,940
13 Feb 2025128.924.843.90%125.14129.39230,466
12 Feb 2025124.081.361.11%120.73127.50163,902
11 Feb 2025122.72-0.13-0.11%121.51123.035110,629
10 Feb 2025122.850.020.02%122.30124.985171,913
07 Feb 2025122.83-1.52-1.22%122.57125.245135,111
06 Feb 2025124.352.532.08%121.775125.29202,516
05 Feb 2025121.820.180.15%120.04122.50110,074
04 Feb 2025121.641.551.29%119.43122.44125,481
03 Feb 2025120.09-3.75-3.03%118.00121.385146,546
31 Jan 2025123.84-0.40-0.32%122.75124.96155,188
30 Jan 2025124.242.832.33%122.69125.84162,313
29 Jan 2025121.41-1.30-1.06%120.645123.74179,795
28 Jan 2025122.711.731.43%120.56123.485172,419
27 Jan 2025120.98-3.02-2.44%120.25123.47142,263
Download more ESAB Corporation Historical Data

ESAB Corporation (ESAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.04135.69117.875124.06418,764-6.49-4.99%
1 Month121.81135.69117.875124.06230,0411.741.43%
3 Months130.14135.69112.19123.81237,470-6.59-5.06%
6 Months104.39150.6693.15118.25249,65219.1618.35%
1 Year94.02150.6688.535109.30258,77429.5331.41%
3 Years50.00150.6632.1271.77291,46773.55147.10%
5 Years50.00150.6632.1271.77291,46773.55147.10%

Your Recent History

Delayed Upgrade Clock