We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESAB Corporation | NYSE:ESAB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 93.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 93.92 | 1.92 | 2.09% | 91.835 | 94.51 | 296,708 |
| 14 Jun 2024 | 92.00 | -4.38 | -4.54% | 89.43 | 95.37 | 484,267 |
| 13 Jun 2024 | 96.38 | -2.06 | -2.09% | 95.815 | 98.82 | 355,642 |
| 12 Jun 2024 | 98.44 | 2.91 | 3.05% | 97.17 | 99.41 | 283,932 |
| 11 Jun 2024 | 95.53 | -0.11 | -0.12% | 94.06 | 96.03 | 349,917 |
| 10 Jun 2024 | 95.64 | 2.28 | 2.44% | 92.34 | 95.66 | 489,546 |
| 07 Jun 2024 | 93.36 | -0.90 | -0.95% | 93.32 | 95.09 | 157,654 |
| 06 Jun 2024 | 94.26 | -1.27 | -1.33% | 93.92 | 95.93 | 368,347 |
| 05 Jun 2024 | 95.53 | 0.16 | 0.17% | 95.48 | 96.59 | 244,398 |
| 04 Jun 2024 | 95.37 | -1.79 | -1.84% | 94.6675 | 97.01 | 542,652 |
| 03 Jun 2024 | 97.16 | -5.66 | -5.50% | 96.82 | 104.00 | 283,705 |
| 31 May 2024 | 102.82 | 0.54 | 0.53% | 100.33 | 102.85 | 527,351 |
| 30 May 2024 | 102.28 | 1.78 | 1.77% | 100.63 | 102.68 | 207,371 |
| 29 May 2024 | 100.50 | -1.08 | -1.06% | 99.99 | 101.55 | 301,902 |
| 28 May 2024 | 101.58 | -2.11 | -2.03% | 100.095 | 104.04 | 303,129 |
| 24 May 2024 | 103.69 | 0.61 | 0.59% | 101.92 | 103.78 | 393,159 |
| 23 May 2024 | 103.08 | -3.26 | -3.07% | 102.69 | 106.28 | 302,360 |
| 22 May 2024 | 106.34 | -1.52 | -1.41% | 106.13 | 108.99 | 146,528 |
| 21 May 2024 | 107.86 | -0.28 | -0.26% | 107.16 | 108.24 | 194,573 |
| 20 May 2024 | 108.14 | 0.11 | 0.10% | 108.10 | 109.1599 | 140,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.89 | 99.41 | 89.43 | 94.93 | 354,093 | -0.97 | -1.02% |
| 1 Month | 107.78 | 108.99 | 89.43 | 98.20 | 328,060 | -13.86 | -12.86% |
| 3 Months | 107.66 | 114.77 | 89.43 | 104.48 | 273,506 | -13.74 | -12.76% |
| 6 Months | 85.72 | 114.77 | 82.44 | 99.16 | 244,687 | 8.20 | 9.57% |
| 1 Year | 65.61 | 114.77 | 61.43 | 85.22 | 244,733 | 28.31 | 43.15% |
| 3 Years | 50.00 | 114.77 | 32.12 | 61.60 | 305,323 | 43.92 | 87.84% |
| 5 Years | 50.00 | 114.77 | 32.12 | 61.60 | 305,323 | 43.92 | 87.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
