Share Name | Share Symbol | Market | Type |
---|---|---|---|
ESAB Corporation | NYSE:ESAB | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
2.08 | 1.71% | 123.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
124.2504 | 121.82 | 122.06 | 467,210 | 21:02:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 121.47 | 1.32 | 1.10% | 117.875 | 122.465 | 284,822 |
21 Feb 2025 | 120.15 | 0.04 | 0.03% | 118.75 | 122.44 | 329,784 |
20 Feb 2025 | 120.11 | -5.02 | -4.01% | 118.24 | 128.30 | 460,838 |
19 Feb 2025 | 125.13 | -6.54 | -4.97% | 124.64 | 131.025 | 596,710 |
18 Feb 2025 | 131.67 | 2.48 | 1.92% | 130.04 | 135.69 | 421,664 |
14 Feb 2025 | 129.19 | 0.27 | 0.21% | 127.545 | 129.41 | 220,940 |
13 Feb 2025 | 128.92 | 4.84 | 3.90% | 125.14 | 129.39 | 230,466 |
12 Feb 2025 | 124.08 | 1.36 | 1.11% | 120.73 | 127.50 | 163,902 |
11 Feb 2025 | 122.72 | -0.13 | -0.11% | 121.51 | 123.035 | 110,629 |
10 Feb 2025 | 122.85 | 0.02 | 0.02% | 122.30 | 124.985 | 171,913 |
07 Feb 2025 | 122.83 | -1.52 | -1.22% | 122.57 | 125.245 | 135,111 |
06 Feb 2025 | 124.35 | 2.53 | 2.08% | 121.775 | 125.29 | 202,516 |
05 Feb 2025 | 121.82 | 0.18 | 0.15% | 120.04 | 122.50 | 110,074 |
04 Feb 2025 | 121.64 | 1.55 | 1.29% | 119.43 | 122.44 | 125,481 |
03 Feb 2025 | 120.09 | -3.75 | -3.03% | 118.00 | 121.385 | 146,546 |
31 Jan 2025 | 123.84 | -0.40 | -0.32% | 122.75 | 124.96 | 155,188 |
30 Jan 2025 | 124.24 | 2.83 | 2.33% | 122.69 | 125.84 | 162,313 |
29 Jan 2025 | 121.41 | -1.30 | -1.06% | 120.645 | 123.74 | 179,795 |
28 Jan 2025 | 122.71 | 1.73 | 1.43% | 120.56 | 123.485 | 172,419 |
27 Jan 2025 | 120.98 | -3.02 | -2.44% | 120.25 | 123.47 | 142,263 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.04 | 135.69 | 117.875 | 124.06 | 418,764 | -6.49 | -4.99% |
1 Month | 121.81 | 135.69 | 117.875 | 124.06 | 230,041 | 1.74 | 1.43% |
3 Months | 130.14 | 135.69 | 112.19 | 123.81 | 237,470 | -6.59 | -5.06% |
6 Months | 104.39 | 150.66 | 93.15 | 118.25 | 249,652 | 19.16 | 18.35% |
1 Year | 94.02 | 150.66 | 88.535 | 109.30 | 258,774 | 29.53 | 31.41% |
3 Years | 50.00 | 150.66 | 32.12 | 71.77 | 291,467 | 73.55 | 147.10% |
5 Years | 50.00 | 150.66 | 32.12 | 71.77 | 291,467 | 73.55 | 147.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions