ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EQR Equity Residential

66.98
-0.54 (-0.80%)
11 Jan 2025 - Closed
Delayed by 15 minutes

EQR Jan 17 2025 72.5 Put

5.10 1.10 (27.50%)
Bid 5.30 Volume 1 Exp. Date 17 Jan 2025
Offer 5.90 Open Interest 226 Day's Range 5.10 - 5.10
Open 5.10 Prev Close 4.00 Last Trade 10/1/2025 16:37

EQR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.009.7014.5018.300.00 %00
57.507.2012.0019.890.00 %00
60.006.209.306.760.00 %03
62.503.604.904.840.00 %02
65.001.253.802.500.00 %02
67.500.550.700.60-25.00 %356
70.000.050.150.2033.33 %1195
72.500.050.050.050.00 %070
75.000.050.200.050.00 %0127
77.500.050.200.050.00 %0363

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.350.150.350.00 %015
57.500.050.150.050.00 %019
60.000.070.100.070.00 %0289
62.500.050.150.100.00 %037
65.000.200.300.24-31.43 %2107
67.501.001.151.2014.29 %21270
70.002.703.402.72-3.55 %5281
72.505.305.905.1027.50 %1226
75.007.809.105.930.00 %046
77.508.6013.004.550.00 %09