We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,706 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 03/1/2025 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.90 | 14.90 | 11.92 | 0.00 % | 0 | 800 |
| 32.50 | 8.50 | 10.90 | 8.20 | 0.00 % | 0 | 368 |
| 35.00 | 8.00 | 8.40 | 7.00 | 0.00 % | 0 | 77 |
| 37.50 | 5.30 | 5.90 | 5.80 | 10.06 % | 3 | 165 |
| 40.00 | 3.10 | 3.30 | 3.21 | -0.31 % | 148 | 1,957 |
| 42.50 | 0.90 | 1.05 | 1.00 | 17.65 % | 190 | 9,296 |
| 45.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 438 | 16,021 |
| 47.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 449 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 480 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2,709 |
| 32.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,876 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,484 |
| 37.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 2,706 |
| 40.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 26 | 2,443 |
| 42.50 | 0.25 | 0.30 | 0.30 | -23.08 % | 130 | 3,075 |
| 45.00 | 1.50 | 2.55 | 1.71 | -25.65 % | 1 | 29 |
| 47.50 | 3.40 | 5.30 | 6.44 | 0.00 % | 0 | 2 |
| 50.00 | 4.60 | 9.40 | 6.35 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
