We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 38 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.40 | Last Trade | 12/2/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.65 | 6.60 | 5.76 | -43.53 % | 1 | 3 |
| 121.00 | 2.40 | 5.00 | 5.35 | 0.00 % | 0 | 51 |
| 122.00 | 0.70 | 4.70 | 4.75 | 0.00 % | 0 | 12 |
| 123.00 | 0.05 | 3.80 | 2.55 | 0.00 % | 0 | 18 |
| 124.00 | 0.80 | 2.85 | 1.14 | -55.29 % | 13 | 40 |
| 125.00 | 0.45 | 0.80 | 0.59 | -63.12 % | 34 | 4 |
| 126.00 | 0.25 | 2.35 | 0.65 | -53.57 % | 10 | 38 |
| 127.00 | 0.05 | 0.20 | 0.80 | 0.00 % | 0 | 11 |
| 128.00 | 0.05 | 2.15 | 0.05 | -90.20 % | 1 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.05 | 2.15 | 0.70 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.10 | 0.11 | -26.67 % | 5 | 22 |
| 121.00 | 0.10 | 0.20 | 0.10 | -91.67 % | 30 | 46 |
| 122.00 | 0.15 | 0.45 | 0.32 | 28.00 % | 1 | 10 |
| 123.00 | 0.35 | 2.55 | 1.07 | 0.00 % | 0 | 19 |
| 124.00 | 0.70 | 2.90 | 0.94 | -19.66 % | 18 | 3 |
| 125.00 | 1.20 | 1.60 | 1.36 | 134.48 % | 31 | 200 |
| 126.00 | 1.65 | 4.10 | 1.65 | -39.78 % | 20 | 43 |
| 127.00 | 1.25 | 4.80 | 3.24 | 0.00 % | 0 | 122 |
| 128.00 | 1.95 | 5.80 | 2.15 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
