Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
New Oriental Education and Technology Group Inc (EDU)
New Oriental Education and Technology Group Inc (EDU) Options

EDU New Oriental Education and Technology Group Inc

57.2585

-0.4515 (-0.78%)

23 Nov 2024 - Closed

Delayed by 15 minutes

EDU Dec 20 2024 35 Call

View Full EDU Chain

0.00 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	20 Dec 2024
Offer	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EDU Option Chain - 20 Dec 2024

EDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.50	25.00	0.00	0.00 %	0	0
40.00	15.90	19.80	0.00	0.00 %	0	0
45.00	10.50	14.90	0.00	0.00 %	0	0
50.00	7.00	10.00	5.88	0.00 %	0	8
55.00	3.70	4.40	4.50	1.12 %	2	50
60.00	1.75	1.95	1.95	-15.22 %	103	151
65.00	0.50	0.85	0.80	-13.98 %	24	156
70.00	0.30	0.75	0.35	-25.53 %	3	105
75.00	0.15	0.45	0.20	0.00 %	0	605

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.00	0.90	0.00	0.00 %	0	0
45.00	0.00	0.70	0.00	0.00 %	0	0
50.00	0.30	0.55	0.83	0.00 %	0	69
55.00	1.40	1.65	1.50	3.45 %	4	234
60.00	4.00	4.40	3.80	0.00 %	0	94
65.00	7.80	8.90	8.40	0.00 %	0	173
70.00	10.80	13.30	9.50	0.00 %	0	24
75.00	16.10	19.20	0.00	0.00 %	0	0

Super Micro Computer

Michelmersh Brick

Surface Transforms

Ferro-alloy Resources

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions