Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
New Oriental Education and Technology Group Inc (EDU)
New Oriental Education and Technology Group Inc (EDU) Options

EDU New Oriental Education and Technology Group Inc

57.36

-0.35 (-0.61%)

After Hours

Last Updated: 21:00:02

Delayed by 15 minutes

EDU Dec 20 2024 75 Put

View Full EDU Chain

0.00 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	20 Dec 2024
Offer	19.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EDU Option Chain - 20 Dec 2024

EDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.50	25.00	0.00	0.00 %	0	0
40.00	15.90	19.80	0.00	0.00 %	0	0
45.00	10.50	14.90	0.00	0.00 %	0	0
50.00	7.00	10.00	5.88	0.00 %	0	8
55.00	3.70	4.40	4.50	1.12 %	2	50
60.00	1.75	1.95	1.95	-15.22 %	108	151
65.00	0.50	0.85	0.80	-13.98 %	24	156
70.00	0.30	0.75	0.35	-25.53 %	3	105
75.00	0.15	0.45	0.20	0.00 %	0	605

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.00	0.90	0.00	0.00 %	0	0
45.00	0.00	0.70	0.00	0.00 %	0	0
50.00	0.30	0.55	0.83	0.00 %	0	69
55.00	1.40	1.65	1.50	3.45 %	3	234
60.00	4.00	4.40	3.80	0.00 %	0	94
65.00	7.80	8.90	8.40	0.00 %	0	173
70.00	10.80	13.30	9.50	0.00 %	0	24
75.00	16.10	19.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions