We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.60 | 15.00 | 21.30 | 0.00 % | 0 | 1 |
| 82.50 | 9.90 | 11.50 | 15.55 | 0.00 % | 0 | 0 |
| 85.00 | 7.50 | 10.00 | 17.60 | 0.00 % | 0 | 0 |
| 87.50 | 5.70 | 7.50 | 9.38 | 0.00 % | 0 | 1 |
| 90.00 | 3.60 | 3.90 | 5.38 | 0.00 % | 0 | 42 |
| 92.50 | 1.60 | 1.80 | 1.52 | 0.00 % | 0 | 130 |
| 95.00 | 0.40 | 0.50 | 0.50 | 25.00 % | 8 | 446 |
| 97.50 | 0.05 | 0.45 | 0.11 | 0.00 % | 0 | 1,316 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 751 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 122 |
| 82.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 71 |
| 85.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 151 |
| 87.50 | 0.05 | 0.25 | 0.20 | 300.00 % | 4 | 115 |
| 90.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 3 | 85 |
| 92.50 | 0.50 | 0.60 | 0.55 | -45.00 % | 2 | 277 |
| 95.00 | 1.70 | 2.00 | 1.80 | -16.28 % | 5 | 175 |
| 97.50 | 3.60 | 4.80 | 4.25 | 32.40 % | 7 | 375 |
| 100.00 | 5.90 | 7.80 | 6.08 | 0.00 % | 0 | 256 |
| 105.00 | 10.30 | 12.50 | 10.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
