ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ED Consolidated Edison Inc

92.38
-0.37 (-0.40%)
Pre Market
Last Updated: 12:33:21
Delayed by 15 minutes

ED Dec 20 2024 92.5 Put

1.00 0.50 (100.00%)
Bid 0.75 Volume 33 Exp. Date 20 Dec 2024
Offer 0.95 Open Interest 255 Day's Range 0.50 - 1.00
Open 0.50 Prev Close 0.50 Last Trade 11/12/2024 20:20

ED Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0012.2014.7021.300.00 %01
82.509.8012.2015.550.00 %00
85.007.309.7017.600.00 %00
87.504.807.309.380.00 %01
90.002.403.305.380.00 %042
92.501.151.351.52-38.21 %2130
95.000.250.450.40-50.00 %10447
97.500.050.350.11-26.67 %21,317
100.000.090.450.05-44.44 %1752
105.000.030.050.030.00 %01,249

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.260.250.260.00 %0122
82.500.130.200.130.00 %071
85.000.120.500.120.00 %0151
87.500.050.450.050.00 %0115
90.000.150.250.2033.33 %685
92.500.750.951.00100.00 %33255
95.002.352.652.1590.27 %25183
97.504.205.203.210.00 %0378
100.006.807.906.080.00 %0412
105.0011.8012.7010.250.00 %04

Your Recent History

Delayed Upgrade Clock