We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 12 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.90 | Last Trade | 03/1/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 28.50 | 21.00 | 0.00 % | 0 | 20 |
| 160.00 | 20.70 | 23.10 | 17.43 | 0.00 % | 0 | 10 |
| 165.00 | 16.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 25 |
| 175.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 24 |
| 180.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 42 |
| 185.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 49 |
| 190.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 30 |
| 195.00 | 0.90 | 1.25 | 0.90 | 20.00 % | 6 | 17 |
| 200.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| 160.00 | 0.15 | 0.80 | 1.23 | 0.00 % | 0 | 18 |
| 165.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 20 |
| 170.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 11 |
| 175.00 | 2.50 | 3.10 | 2.85 | -50.86 % | 24 | 18 |
| 180.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 130 |
| 185.00 | 6.90 | 9.40 | 7.80 | -53.38 % | 2 | 28 |
| 190.00 | 9.90 | 11.40 | 19.06 | 0.00 % | 0 | 44 |
| 195.00 | 24.93 | 24.93 | 24.93 | 0.00 % | 0 | 3 |
| 200.00 | 17.80 | 20.30 | 23.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
