We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dycom Industries Inc | NYSE:DY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.11 | 5.50% | 155.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.86 | 149.915 | 151.00 | 265,820 | 18:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 147.47 | -1.34 | -0.90% | 143.43 | 150.06 | 753,675 |
| 12 Mar 2025 | 148.81 | 4.69 | 3.25% | 144.28 | 150.30 | 978,126 |
| 11 Mar 2025 | 144.12 | 7.37 | 5.39% | 135.50 | 145.57 | 944,655 |
| 10 Mar 2025 | 136.75 | -4.21 | -2.99% | 133.45 | 139.30 | 758,580 |
| 07 Mar 2025 | 140.96 | -2.56 | -1.78% | 136.12 | 146.39 | 854,250 |
| 06 Mar 2025 | 143.52 | -10.37 | -6.74% | 140.62 | 152.20 | 903,003 |
| 05 Mar 2025 | 153.89 | 0.84 | 0.55% | 147.21 | 155.35 | 1,316,192 |
| 04 Mar 2025 | 153.05 | -7.97 | -4.95% | 152.35 | 159.75 | 975,308 |
| 03 Mar 2025 | 161.02 | -2.84 | -1.73% | 159.83 | 167.07 | 543,650 |
| 28 Feb 2025 | 163.86 | 1.73 | 1.07% | 159.10 | 166.37 | 821,355 |
| 27 Feb 2025 | 162.13 | 0.17 | 0.10% | 159.535 | 167.52 | 931,757 |
| 26 Feb 2025 | 161.96 | -9.98 | -5.80% | 154.2179 | 182.00 | 1,295,127 |
| 25 Feb 2025 | 171.94 | 3.34 | 1.98% | 165.81 | 173.16 | 1,072,825 |
| 24 Feb 2025 | 168.60 | -2.89 | -1.69% | 164.605 | 174.97 | 704,510 |
| 21 Feb 2025 | 171.49 | -0.05 | -0.03% | 166.94 | 177.58 | 554,711 |
| 20 Feb 2025 | 171.54 | -8.21 | -4.57% | 171.00 | 182.45 | 658,006 |
| 19 Feb 2025 | 179.75 | 5.08 | 2.91% | 169.74 | 180.82 | 916,274 |
| 18 Feb 2025 | 174.67 | -3.53 | -1.98% | 173.19 | 179.96 | 596,172 |
| 14 Feb 2025 | 178.20 | -7.22 | -3.89% | 177.43 | 187.36 | 391,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.08 | 156.02 | 133.45 | 143.84 | 860,944 | 10.50 | 7.24% |
| 1 Month | 186.54 | 187.36 | 133.45 | 158.48 | 841,577 | -30.96 | -16.60% |
| 3 Months | 166.76 | 203.63 | 133.45 | 169.97 | 549,473 | -11.18 | -6.70% |
| 6 Months | 185.74 | 207.20 | 133.45 | 177.60 | 472,086 | -30.16 | -16.24% |
| 1 Year | 142.52 | 207.20 | 133.00 | 173.42 | 372,311 | 13.06 | 9.16% |
| 3 Years | 99.60 | 207.20 | 76.21 | 124.76 | 352,076 | 55.98 | 56.20% |
| 5 Years | 16.75 | 207.20 | 12.24 | 98.06 | 374,924 | 138.83 | 828.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
