We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dycom Industries Inc | NYSE:DY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.15 | -1.77% | 175.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.19 | 174.29 | 176.40 | 299,105 | 22:31:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 175.17 | -3.15 | -1.77% | 174.2925 | 178.19 | 297,428 |
| 26 Dec 2024 | 178.32 | 2.82 | 1.61% | 173.73 | 179.57 | 298,964 |
| 24 Dec 2024 | 175.50 | 0.87 | 0.50% | 172.51 | 175.95 | 712,498 |
| 23 Dec 2024 | 174.63 | 0.87 | 0.50% | 171.68 | 175.21 | 604,004 |
| 20 Dec 2024 | 173.76 | 4.36 | 2.57% | 168.6753 | 175.79 | 1,094,976 |
| 19 Dec 2024 | 169.40 | 1.10 | 0.65% | 168.40 | 174.20 | 434,087 |
| 18 Dec 2024 | 168.30 | -8.69 | -4.91% | 167.89 | 180.19 | 425,064 |
| 17 Dec 2024 | 176.99 | -2.72 | -1.51% | 172.64 | 179.21 | 543,827 |
| 16 Dec 2024 | 179.71 | 0.23 | 0.13% | 177.94 | 184.62 | 678,811 |
| 13 Dec 2024 | 179.48 | -1.08 | -0.60% | 176.00 | 182.57 | 598,508 |
| 12 Dec 2024 | 180.56 | 1.36 | 0.76% | 175.42 | 181.87 | 548,907 |
| 11 Dec 2024 | 179.20 | -1.64 | -0.91% | 178.27 | 184.94 | 465,406 |
| 10 Dec 2024 | 180.84 | -2.63 | -1.43% | 178.36 | 183.87 | 633,679 |
| 09 Dec 2024 | 183.47 | -9.14 | -4.75% | 183.03 | 193.56 | 416,825 |
| 06 Dec 2024 | 192.61 | -1.59 | -0.82% | 191.49 | 197.50 | 325,719 |
| 05 Dec 2024 | 194.20 | -0.80 | -0.41% | 190.20 | 199.64 | 436,243 |
| 04 Dec 2024 | 195.00 | 4.23 | 2.22% | 190.015 | 195.00 | 340,356 |
| 03 Dec 2024 | 190.77 | 8.00 | 4.38% | 184.9112 | 194.70 | 665,149 |
| 02 Dec 2024 | 182.77 | 1.61 | 0.89% | 181.13 | 183.84 | 282,111 |
| 29 Nov 2024 | 181.16 | 0.49 | 0.27% | 180.63 | 183.83 | 129,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.76 | 179.57 | 166.63 | 174.90 | 686,800 | 8.41 | 5.04% |
| 1 Month | 182.26 | 199.64 | 166.63 | 180.00 | 512,692 | -7.09 | -3.89% |
| 3 Months | 189.03 | 207.20 | 166.63 | 183.56 | 456,059 | -13.86 | -7.33% |
| 6 Months | 168.76 | 207.20 | 159.1662 | 182.47 | 374,432 | 6.41 | 3.80% |
| 1 Year | 116.73 | 207.20 | 107.53 | 165.69 | 315,342 | 58.44 | 50.06% |
| 3 Years | 91.28 | 207.20 | 76.21 | 118.08 | 333,200 | 83.89 | 91.90% |
| 5 Years | 47.86 | 207.20 | 12.24 | 89.55 | 379,211 | 127.31 | 266.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
