We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dycom Industries Inc | NYSE:DY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -7.22 | -3.89% | 178.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.36 | 177.43 | 186.54 | 391,634 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 178.20 | -7.22 | -3.89% | 177.43 | 187.36 | 391,604 |
| 13 Feb 2025 | 185.42 | -3.49 | -1.85% | 181.83 | 190.42 | 262,947 |
| 12 Feb 2025 | 188.91 | -6.10 | -3.13% | 186.58 | 192.52 | 286,127 |
| 11 Feb 2025 | 195.01 | -5.45 | -2.72% | 192.735 | 199.96 | 206,561 |
| 10 Feb 2025 | 200.46 | 1.28 | 0.64% | 196.97 | 202.05 | 223,501 |
| 07 Feb 2025 | 199.18 | -1.38 | -0.69% | 198.65 | 203.63 | 258,462 |
| 06 Feb 2025 | 200.56 | 9.42 | 4.93% | 191.93 | 200.57 | 278,943 |
| 05 Feb 2025 | 191.14 | 5.50 | 2.96% | 187.00 | 193.71 | 387,565 |
| 04 Feb 2025 | 185.64 | 0.22 | 0.12% | 183.43 | 186.95 | 290,615 |
| 03 Feb 2025 | 185.42 | -3.74 | -1.98% | 181.1597 | 188.48 | 330,425 |
| 31 Jan 2025 | 189.16 | 1.07 | 0.57% | 186.315 | 191.42 | 409,341 |
| 30 Jan 2025 | 188.09 | 5.60 | 3.07% | 184.00 | 189.25 | 454,985 |
| 29 Jan 2025 | 182.49 | 2.68 | 1.49% | 179.8301 | 184.15 | 366,215 |
| 28 Jan 2025 | 179.81 | 1.65 | 0.93% | 177.73 | 185.055 | 633,807 |
| 27 Jan 2025 | 178.16 | -14.68 | -7.61% | 176.11 | 189.76 | 678,279 |
| 24 Jan 2025 | 192.84 | 0.95 | 0.50% | 190.50 | 195.83 | 420,632 |
| 23 Jan 2025 | 191.89 | 0.00 | 0.00% | 191.89 | 191.89 | 0 |
| 22 Jan 2025 | 191.89 | -2.85 | -1.46% | 191.0801 | 196.50 | 482,886 |
| 21 Jan 2025 | 194.74 | 4.20 | 2.20% | 192.6816 | 198.045 | 416,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 203.63 | 178.19 | 193.44 | 248,322 | -22.80 | -11.34% |
| 1 Month | 190.00 | 203.63 | 176.11 | 188.63 | 379,202 | -11.80 | -6.21% |
| 3 Months | 182.00 | 203.63 | 166.63 | 182.76 | 413,332 | -3.80 | -2.09% |
| 6 Months | 186.46 | 207.20 | 166.63 | 184.08 | 401,181 | -8.26 | -4.43% |
| 1 Year | 114.30 | 207.20 | 112.50 | 172.49 | 334,660 | 63.90 | 55.91% |
| 3 Years | 88.96 | 207.20 | 76.21 | 121.83 | 338,973 | 89.24 | 100.31% |
| 5 Years | 43.66 | 207.20 | 12.24 | 92.84 | 379,348 | 134.54 | 308.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
