We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 36 | Day's Range | 4.40 - 4.74 |
| Open | 4.74 | Prev Close | 4.80 | Last Trade | 27/12/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.80 | 27.30 | 42.70 | 0.00 % | 0 | 1 |
| 155.00 | 19.70 | 22.70 | 21.00 | 0.00 % | 0 | 20 |
| 160.00 | 15.90 | 18.30 | 17.43 | 0.00 % | 0 | 10 |
| 165.00 | 12.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.80 | 10.50 | 10.40 | 0.00 % | 0 | 22 |
| 175.00 | 6.10 | 8.50 | 7.10 | 0.00 % | 0 | 16 |
| 180.00 | 3.90 | 4.60 | 4.40 | -8.33 % | 7 | 36 |
| 185.00 | 2.40 | 2.90 | 4.10 | 0.00 % | 0 | 41 |
| 190.00 | 1.25 | 2.80 | 2.10 | 0.00 % | 0 | 29 |
| 195.00 | 0.85 | 1.10 | 1.70 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.35 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.65 | 1.10 | 1.25 | 0.00 % | 0 | 1 |
| 160.00 | 1.35 | 2.35 | 3.45 | 0.00 % | 0 | 18 |
| 165.00 | 2.30 | 3.50 | 3.70 | 0.00 % | 0 | 18 |
| 170.00 | 3.60 | 4.40 | 5.64 | 0.00 % | 0 | 11 |
| 175.00 | 5.70 | 6.30 | 7.70 | 0.00 % | 0 | 19 |
| 180.00 | 7.30 | 9.10 | 9.30 | 0.00 % | 0 | 131 |
| 185.00 | 9.50 | 12.70 | 16.73 | 0.00 % | 0 | 28 |
| 190.00 | 14.70 | 17.20 | 19.06 | 0.00 % | 0 | 44 |
| 195.00 | 19.30 | 21.50 | 24.93 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
