We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 4 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 3,353 | Day's Range | 9.10 - 10.10 |
| Open | 9.85 | Prev Close | 12.26 | Last Trade | 27/9/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 24.60 | 23.30 | 0.00 % | 0 | 259 |
| 145.00 | 18.40 | 19.60 | 18.40 | -0.92 % | 2 | 430 |
| 150.00 | 13.80 | 15.30 | 14.01 | 9.88 % | 1 | 138 |
| 155.00 | 9.50 | 10.70 | 9.10 | -25.77 % | 4 | 3,353 |
| 160.00 | 6.00 | 6.40 | 5.99 | -28.18 % | 3 | 254 |
| 165.00 | 3.30 | 3.70 | 3.40 | -8.36 % | 16 | 649 |
| 170.00 | 1.50 | 1.70 | 1.45 | -44.23 % | 1 | 204 |
| 175.00 | 0.60 | 0.75 | 0.69 | -6.76 % | 44 | 113 |
| 180.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 42 | 61 |
| 185.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 934 |
| 145.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 142 |
| 150.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 161 |
| 155.00 | 1.30 | 1.45 | 1.31 | 0.00 % | 0 | 118 |
| 160.00 | 2.60 | 2.85 | 2.95 | -1.67 % | 23 | 108 |
| 165.00 | 4.80 | 5.10 | 5.00 | 0.00 % | 0 | 45 |
| 170.00 | 8.00 | 8.40 | 8.80 | -12.00 % | 1 | 3 |
| 175.00 | 11.70 | 12.60 | 42.60 | 0.00 % | 0 | 0 |
| 180.00 | 16.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
