We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 42 | Day's Range | 4.10 - 4.30 |
| Open | 4.30 | Prev Close | 4.12 | Last Trade | 20/12/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 16.50 | 16.00 | 0.00 % | 0 | 8 |
| 22.50 | 10.30 | 13.10 | 11.19 | -43.48 % | 1 | 1 |
| 25.00 | 8.60 | 10.00 | 38.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 4.80 | 4.10 | -0.49 % | 6 | 42 |
| 35.00 | 0.90 | 0.95 | 0.94 | -6.00 % | 2,050 | 386 |
| 40.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 233 | 1,219 |
| 45.00 | 0.05 | 0.20 | 0.03 | -70.00 % | 200 | 824 |
| 50.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 28 | 1,791 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.30 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.05 | 0.35 | 0.28 | 12.00 % | 11 | 1,098 |
| 35.00 | 1.40 | 2.10 | 2.05 | -4.65 % | 16 | 446 |
| 40.00 | 6.20 | 6.50 | 6.27 | -3.54 % | 11 | 1,161 |
| 45.00 | 8.90 | 11.50 | 10.87 | 10.92 % | 36 | 291 |
| 50.00 | 14.60 | 18.20 | 15.81 | -2.41 % | 1 | 179 |
| 55.00 | 20.40 | 22.80 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
