We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 46 | Day's Range | 0.15 - 0.45 |
| Open | 0.45 | Prev Close | 1.90 | Last Trade | 03/1/2025 16:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.90 | 6.70 | 4.25 | -32.54 % | 1 | 1 |
| 136.00 | 2.30 | 5.50 | 3.29 | 0.00 % | 0 | 3 |
| 137.00 | 2.00 | 4.30 | 3.13 | 108.67 % | 1 | 8 |
| 138.00 | 1.50 | 2.70 | 2.10 | 121.05 % | 15 | 16 |
| 139.00 | 0.35 | 1.60 | 1.04 | 108.00 % | 28 | 39 |
| 140.00 | 0.10 | 0.30 | 0.15 | -46.43 % | 47 | 37 |
| 141.00 | 0.05 | 0.10 | 0.04 | -84.00 % | 5 | 49 |
| 142.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 12 | 43 |
| 143.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 23 | 149 |
| 144.00 | 0.07 | 0.65 | 0.01 | -85.71 % | 4 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 227 |
| 136.00 | 0.50 | 0.05 | 0.03 | -94.00 % | 200 | 208 |
| 137.00 | 0.05 | 0.10 | 0.08 | -90.48 % | 244 | 236 |
| 138.00 | 0.40 | 0.10 | 0.50 | -60.94 % | 5 | 32 |
| 139.00 | 0.05 | 0.05 | 0.15 | -92.11 % | 10 | 46 |
| 140.00 | 0.10 | 0.45 | 0.20 | -92.31 % | 61 | 286 |
| 141.00 | 0.55 | 2.05 | 1.84 | 0.00 % | 0 | 4 |
| 142.00 | 1.75 | 2.65 | 2.18 | -0.91 % | 3 | 6 |
| 143.00 | 2.00 | 4.00 | 4.90 | 0.00 % | 0 | 5 |
| 144.00 | 2.30 | 5.10 | 3.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
