Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 34 | Day's Range | 4.15 - 4.60 |
| Open | 4.60 | Prev Close | 4.97 | Last Trade | 22/11/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 9.90 | 12.90 | 11.29 | 0.00 % | 0 | 5 |
| 155.00 | 8.10 | 9.20 | 8.69 | -20.13 % | 2 | 5 |
| 157.50 | 4.60 | 8.00 | 5.20 | 0.00 % | 0 | 3 |
| 160.00 | 3.10 | 4.00 | 2.95 | -13.74 % | 7 | 10 |
| 162.50 | 0.55 | 2.10 | 1.06 | -0.93 % | 48 | 72 |
| 165.00 | 0.05 | 0.05 | 0.04 | -87.88 % | 73 | 183 |
| 167.50 | 0.05 | 0.05 | 0.05 | -61.54 % | 31 | 615 |
| 170.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 493 |
| 172.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 99 |
| 175.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.06 | 1.00 | 0.05 | -16.67 % | 6 | 98 |
| 155.00 | 0.05 | 0.35 | 0.05 | -50.00 % | 5 | 147 |
| 157.50 | 0.05 | 0.30 | 0.05 | -72.22 % | 1 | 379 |
| 160.00 | 0.05 | 0.10 | 0.05 | -89.80 % | 13 | 209 |
| 162.50 | 0.05 | 0.05 | 0.03 | -97.86 % | 1,249 | 1,457 |
| 165.00 | 0.85 | 2.15 | 1.43 | -55.86 % | 64 | 95 |
| 167.50 | 3.40 | 4.40 | 4.15 | -16.50 % | 6 | 34 |
| 170.00 | 4.70 | 8.70 | 6.20 | -20.51 % | 19 | 21 |
| 172.50 | 8.40 | 9.40 | 9.94 | 0.00 % | 0 | 55 |
| 175.00 | 10.90 | 12.00 | 11.40 | -6.56 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
