Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 210 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 614 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 22/11/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.78 | 6.15 | 4.65 | -46.86 % | 11 | 7 |
| 71.00 | 2.80 | 4.85 | 4.10 | 28.12 % | 1 | 14 |
| 72.00 | 2.12 | 3.20 | 3.32 | 61.17 % | 53 | 71 |
| 73.00 | 1.20 | 2.13 | 1.31 | 19.09 % | 173 | 496 |
| 74.00 | 0.39 | 1.28 | 0.71 | 5.97 % | 89 | 249 |
| 75.00 | 0.01 | 0.15 | 0.10 | -67.74 % | 257 | 1,183 |
| 76.00 | 0.03 | 0.03 | 0.03 | -75.00 % | 1,405 | 378 |
| 77.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 230 | 669 |
| 78.00 | 0.03 | 0.01 | 0.01 | -75.00 % | 36 | 1,135 |
| 79.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 37 | 788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7 | 405 |
| 71.00 | 0.01 | 0.08 | 0.01 | -83.33 % | 143 | 738 |
| 72.00 | 0.01 | 0.20 | 0.01 | -91.67 % | 112 | 356 |
| 73.00 | 0.01 | 0.05 | 0.03 | -93.33 % | 287 | 981 |
| 74.00 | 0.01 | 0.01 | 0.03 | -96.00 % | 210 | 614 |
| 75.00 | 0.15 | 0.68 | 0.40 | -74.68 % | 275 | 1,066 |
| 76.00 | 0.88 | 1.56 | 1.37 | -41.95 % | 71 | 603 |
| 77.00 | 1.76 | 3.20 | 2.40 | -29.41 % | 29 | 468 |
| 78.00 | 2.10 | 3.95 | 4.19 | 0.00 % | 0 | 6 |
| 79.00 | 3.00 | 5.35 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
