We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 8.10 | 10.40 | 8.65 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 7.45 | 7.95 | 7.58 | 7.70 | 0.00 | 0.00 % | 0 | 90 | - |
| 66.00 | 6.30 | 7.55 | 7.25 | 6.925 | 0.00 | 0.00 % | 0 | 93 | - |
| 67.00 | 5.40 | 6.25 | 6.10 | 5.825 | 0.00 | 0.00 % | 0 | 20 | - |
| 68.00 | 4.70 | 4.95 | 4.86 | 4.825 | -0.64 | -11.64 % | 190 | 110 | 14/2/2025 |
| 69.00 | 3.65 | 4.25 | 3.50 | 3.95 | -1.00 | -22.22 % | 2 | 58 | 14/2/2025 |
| 70.00 | 2.96 | 3.20 | 2.80 | 3.08 | -0.70 | -20.00 % | 16 | 992 | 14/2/2025 |
| 71.00 | 2.26 | 2.49 | 2.33 | 2.375 | -0.48 | -17.08 % | 336 | 202 | 14/2/2025 |
| 72.00 | 1.74 | 2.02 | 1.81 | 1.88 | -0.41 | -18.47 % | 46 | 242 | 14/2/2025 |
| 73.00 | 1.23 | 1.37 | 1.27 | 1.30 | -0.33 | -20.62 % | 877 | 166 | 14/2/2025 |
| 74.00 | 0.84 | 0.93 | 0.88 | 0.885 | -0.29 | -24.79 % | 169 | 336 | 14/2/2025 |
| 75.00 | 0.55 | 0.62 | 0.60 | 0.585 | -0.20 | -25.00 % | 350 | 2,718 | 14/2/2025 |
| 76.00 | 0.32 | 0.58 | 0.37 | 0.45 | -0.29 | -43.94 % | 110 | 698 | 14/2/2025 |
| 77.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.11 | -32.35 % | 152 | 506 | 14/2/2025 |
| 78.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.14 | -50.00 % | 222 | 1,069 | 14/2/2025 |
| 79.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 424 | 410 | 14/2/2025 |
| 80.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.04 | -40.00 % | 130 | 2,169 | 14/2/2025 |
| 81.00 | 0.02 | 0.57 | 0.04 | 0.295 | -0.09 | -69.23 % | 4 | 30 | 14/2/2025 |
| 82.00 | 0.01 | 0.24 | 0.02 | 0.125 | -0.06 | -75.00 % | 2 | 35 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 0.08 | 0.15 | 0.045 | 0.00 | 0.00 % | 0 | 27 | - |
| 64.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 36 | 1,633 | 14/2/2025 |
| 65.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 78 | 2,666 | 14/2/2025 |
| 66.00 | 0.07 | 0.11 | 0.11 | 0.09 | -0.01 | -8.33 % | 52 | 234 | 14/2/2025 |
| 67.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75 % | 74 | 943 | 14/2/2025 |
| 68.00 | 0.19 | 0.22 | 0.22 | 0.205 | -0.03 | -12.00 % | 21 | 923 | 14/2/2025 |
| 69.00 | 0.29 | 0.35 | 0.33 | 0.32 | -0.04 | -10.81 % | 56 | 303 | 14/2/2025 |
| 70.00 | 0.49 | 0.55 | 0.53 | 0.52 | -0.03 | -5.36 % | 595 | 2,097 | 14/2/2025 |
| 71.00 | 0.76 | 0.82 | 0.80 | 0.79 | 0.01 | 1.27 % | 360 | 1,946 | 14/2/2025 |
| 72.00 | 1.11 | 1.38 | 1.18 | 1.245 | -0.12 | -9.23 % | 1,017 | 499 | 14/2/2025 |
| 73.00 | 1.60 | 1.87 | 1.60 | 1.735 | -0.12 | -6.98 % | 77 | 169 | 14/2/2025 |
| 74.00 | 2.19 | 2.30 | 2.31 | 2.245 | 0.28 | 13.79 % | 14 | 71 | 14/2/2025 |
| 75.00 | 2.89 | 3.45 | 3.04 | 3.17 | 0.14 | 4.83 % | 72 | 3,112 | 14/2/2025 |
| 76.00 | 3.55 | 3.90 | 2.96 | 3.725 | 0.00 | 0.00 % | 0 | 36 | - |
| 77.00 | 4.50 | 4.90 | 5.03 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 78.00 | 5.25 | 5.90 | 5.20 | 5.575 | 0.00 | 0.00 % | 0 | 16 | - |
| 79.00 | 5.70 | 6.90 | 6.47 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 7.20 | 7.75 | 7.68 | 7.475 | 0.68 | 9.71 % | 1 | 1,261 | 14/2/2025 |
| 81.00 | 7.95 | 9.85 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.05 | 10.30 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
