Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 1.60 | 1.50 | -23.86 % | 10 | 25 |
| 15.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 3,306 |
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 84 |
| 15.00 | 1.15 | 1.85 | 1.25 | 25.00 % | 3 | 1,002 |
| 17.50 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
