We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas Emmett Inc | NYSE:DEI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 17.17 | 0.48 | 2.88% | 16.67 | 17.25 | 2,017,160 |
| 13 Jan 2025 | 16.69 | 0.53 | 3.28% | 16.01 | 16.74 | 2,740,626 |
| 10 Jan 2025 | 16.16 | -0.74 | -4.38% | 15.67 | 16.63 | 3,394,035 |
| 08 Jan 2025 | 16.90 | -0.52 | -2.99% | 16.865 | 17.33 | 2,388,667 |
| 07 Jan 2025 | 17.42 | -0.86 | -4.70% | 17.30 | 18.4792 | 2,564,533 |
| 06 Jan 2025 | 18.28 | -0.66 | -3.48% | 18.28 | 18.955 | 1,732,676 |
| 03 Jan 2025 | 18.94 | 0.19 | 1.01% | 18.72 | 19.02 | 934,767 |
| 02 Jan 2025 | 18.75 | 0.19 | 1.02% | 18.56 | 18.97 | 890,190 |
| 31 Dec 2024 | 18.56 | 0.04 | 0.22% | 18.315 | 18.70 | 1,255,794 |
| 30 Dec 2024 | 18.52 | -0.11 | -0.59% | 18.26 | 18.60 | 1,150,799 |
| 27 Dec 2024 | 18.63 | -0.36 | -1.90% | 18.575 | 19.06 | 788,993 |
| 26 Dec 2024 | 18.99 | 0.17 | 0.90% | 18.68 | 19.13 | 805,151 |
| 24 Dec 2024 | 18.82 | 0.41 | 2.23% | 18.25 | 18.89 | 938,632 |
| 23 Dec 2024 | 18.41 | 0.33 | 1.83% | 17.93 | 18.48 | 1,263,373 |
| 20 Dec 2024 | 18.08 | 0.24 | 1.35% | 17.92 | 18.69 | 5,692,050 |
| 19 Dec 2024 | 17.84 | -0.82 | -4.39% | 17.82 | 19.10 | 2,650,555 |
| 18 Dec 2024 | 18.66 | -1.66 | -8.17% | 18.51 | 20.49 | 2,261,786 |
| 17 Dec 2024 | 20.32 | 0.04 | 0.20% | 20.13 | 20.50 | 1,028,631 |
| 16 Dec 2024 | 20.28 | 0.31 | 1.55% | 19.94 | 20.38 | 1,106,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.26 | 17.33 | 15.67 | 16.66 | 2,635,122 | -0.09 | -0.52% |
| 1 Month | 20.37 | 20.49 | 15.67 | 17.76 | 1,968,811 | -3.20 | -15.71% |
| 3 Months | 18.29 | 20.50 | 15.67 | 18.40 | 1,498,072 | -1.12 | -6.12% |
| 6 Months | 14.89 | 20.50 | 14.25 | 17.14 | 1,564,393 | 2.28 | 15.31% |
| 1 Year | 14.23 | 20.50 | 12.355 | 15.34 | 1,594,540 | 2.94 | 20.66% |
| 3 Years | 35.08 | 35.28 | 10.085 | 16.12 | 1,933,731 | -17.91 | -51.05% |
| 5 Years | 41.88 | 45.59 | 10.085 | 20.89 | 1,669,680 | -24.71 | -59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
