ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Douglas Emmett Inc	NYSE:DEI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.07%	13.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.455	13.32	13.36	2,428,382	23:31:18

Douglas Emmett (DEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	13.39	0.01	0.07%	13.32	13.455	2,428,382
20 Jun 2024	13.38	-0.06	-0.45%	13.33	13.515	1,732,838
18 Jun 2024	13.44	0.22	1.66%	13.16	13.485	1,271,826
17 Jun 2024	13.22	-0.08	-0.60%	13.11	13.36	1,870,685
14 Jun 2024	13.30	-0.02	-0.15%	13.10	13.40	1,430,103
13 Jun 2024	13.32	-0.01	-0.08%	13.21	13.555	1,382,467
12 Jun 2024	13.33	0.34	2.62%	13.255	14.2234	1,810,324
11 Jun 2024	12.99	-0.27	-2.04%	12.99	13.21	1,609,614
10 Jun 2024	13.26	-0.11	-0.82%	13.06	13.31	1,203,725
07 Jun 2024	13.37	-0.29	-2.12%	13.255	13.45	1,004,649
06 Jun 2024	13.66	0.06	0.44%	13.47	13.69	876,464
05 Jun 2024	13.60	-0.10	-0.73%	13.55	13.74	794,952
04 Jun 2024	13.70	-0.13	-0.94%	13.58	13.91	860,436
03 Jun 2024	13.83	-0.12	-0.86%	13.74	14.09	1,010,477
31 May 2024	13.95	0.47	3.49%	13.49	14.03	1,828,694
30 May 2024	13.48	0.50	3.85%	13.06	13.50	1,647,552
29 May 2024	12.98	-0.24	-1.82%	12.81	13.04	1,504,490
28 May 2024	13.22	-0.15	-1.12%	13.22	13.63	1,256,460
24 May 2024	13.37	-0.03	-0.22%	13.345	13.605	883,422
23 May 2024	13.40	-0.41	-2.97%	13.30	13.82	1,230,922

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.10	13.515	13.10	13.33	1,576,363	0.29	2.21%
1 Month	13.52	14.2234	12.81	13.39	1,332,177	-0.13	-0.96%
3 Months	13.90	15.42	12.50	13.58	1,440,831	-0.51	-3.67%
6 Months	15.45	15.53	12.355	13.75	1,770,955	-2.06	-13.33%
1 Year	12.47	16.1242	10.76	13.27	2,114,967	0.92	7.38%
3 Years	34.75	36.97	10.085	17.68	1,809,472	-21.36	-61.47%
5 Years	41.74	45.59	10.085	22.52	1,582,831	-28.35	-67.92%