We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas Emmett Inc | NYSE:DEI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.83% | 16.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.895 | 16.40 | 16.63 | 1,546,348 | 00:40:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 16.67 | -0.14 | -0.83% | 16.40 | 16.895 | 1,546,348 |
| 03 Mar 2025 | 16.81 | -0.49 | -2.83% | 16.67 | 17.47 | 2,033,643 |
| 28 Feb 2025 | 17.30 | 0.46 | 2.73% | 16.87 | 17.32 | 2,321,398 |
| 27 Feb 2025 | 16.84 | 0.17 | 1.02% | 16.68 | 17.19 | 1,396,525 |
| 26 Feb 2025 | 16.67 | 0.32 | 1.96% | 16.35 | 16.80 | 1,477,604 |
| 25 Feb 2025 | 16.35 | 0.35 | 2.19% | 16.095 | 16.51 | 2,072,104 |
| 24 Feb 2025 | 16.00 | -0.11 | -0.68% | 16.00 | 16.31 | 1,447,956 |
| 21 Feb 2025 | 16.11 | -0.41 | -2.48% | 16.00 | 16.70 | 1,955,487 |
| 20 Feb 2025 | 16.52 | -0.04 | -0.24% | 16.30 | 16.7599 | 1,410,706 |
| 19 Feb 2025 | 16.56 | -0.27 | -1.60% | 16.42 | 16.755 | 1,701,268 |
| 18 Feb 2025 | 16.83 | -0.18 | -1.06% | 16.595 | 17.08 | 1,296,878 |
| 14 Feb 2025 | 17.01 | -0.11 | -0.64% | 16.97 | 17.37 | 1,806,058 |
| 13 Feb 2025 | 17.12 | 0.17 | 1.00% | 16.83 | 17.175 | 1,174,181 |
| 12 Feb 2025 | 16.95 | -0.23 | -1.34% | 16.35 | 17.035 | 2,340,919 |
| 11 Feb 2025 | 17.18 | -0.03 | -0.17% | 16.84 | 17.24 | 1,359,061 |
| 10 Feb 2025 | 17.21 | -0.43 | -2.44% | 17.07 | 17.615 | 1,903,419 |
| 07 Feb 2025 | 17.64 | -0.15 | -0.84% | 17.30 | 17.855 | 3,215,610 |
| 06 Feb 2025 | 17.79 | 0.05 | 0.28% | 17.76 | 18.24 | 4,129,638 |
| 05 Feb 2025 | 17.74 | -0.16 | -0.89% | 16.95 | 18.60 | 4,296,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 17.47 | 16.095 | 16.81 | 1,860,255 | 0.57 | 3.54% |
| 1 Month | 18.03 | 18.60 | 16.00 | 17.11 | 2,055,184 | -1.36 | -7.54% |
| 3 Months | 19.85 | 20.50 | 15.67 | 17.61 | 1,824,253 | -3.18 | -16.02% |
| 6 Months | 15.77 | 20.50 | 15.31 | 17.78 | 1,601,540 | 0.90 | 5.71% |
| 1 Year | 13.36 | 20.50 | 12.50 | 15.95 | 1,563,521 | 3.31 | 24.78% |
| 3 Years | 32.25 | 34.70 | 10.085 | 15.78 | 1,966,285 | -15.58 | -48.31% |
| 5 Years | 39.87 | 41.43 | 10.085 | 20.36 | 1,685,206 | -23.20 | -58.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
