We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 286 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 02/1/2025 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.06 | 4.75 | 2.89 | -9.69 % | 10 | 11 |
| 42.00 | 2.19 | 2.65 | 2.55 | -13.27 % | 10 | 61 |
| 42.50 | 1.71 | 2.28 | 2.18 | 0.00 % | 0 | 4 |
| 43.00 | 1.10 | 1.58 | 1.71 | -3.39 % | 61 | 48 |
| 43.50 | 0.67 | 1.04 | 1.08 | -23.40 % | 88 | 241 |
| 44.00 | 0.33 | 0.54 | 0.70 | -35.78 % | 162 | 606 |
| 44.50 | 0.22 | 0.27 | 0.46 | -40.26 % | 304 | 507 |
| 45.00 | 0.01 | 0.12 | 0.10 | -80.00 % | 985 | 866 |
| 45.50 | 0.03 | 0.06 | 0.04 | -87.10 % | 754 | 3,161 |
| 46.00 | 0.02 | 0.03 | 0.03 | -84.21 % | 1,369 | 1,867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 5 | 235 |
| 42.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 287 | 1,301 |
| 42.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 19 | 433 |
| 43.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 279 | 646 |
| 43.50 | 0.09 | 0.14 | 0.09 | -25.00 % | 474 | 758 |
| 44.00 | 0.22 | 0.37 | 0.19 | -13.64 % | 993 | 1,560 |
| 44.50 | 0.45 | 0.54 | 0.50 | 4.17 % | 114 | 234 |
| 45.00 | 0.72 | 0.90 | 0.82 | 17.14 % | 100 | 903 |
| 45.50 | 1.02 | 1.45 | 1.31 | 40.86 % | 11 | 147 |
| 46.00 | 1.62 | 1.93 | 1.44 | 10.77 % | 54 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
