ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVS CVS Health Corporation

44.2001
-0.6899 (-1.54%)
03 Jan 2025 - Closed
Delayed by 15 minutes

CVS Jan 3 2025 46 Put

1.44 0.14 (10.77%)
Bid 1.62 Volume 54 Exp. Date 03 Jan 2025
Offer 1.93 Open Interest 162 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade 02/1/2025 20:31

CVS Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.501.064.752.89-9.69 %1011
42.002.192.652.55-13.27 %1061
42.501.712.282.180.00 %04
43.001.101.581.71-3.39 %6148
43.500.671.041.08-23.40 %88241
44.000.330.540.70-35.78 %162606
44.500.220.270.46-40.26 %304507
45.000.010.120.10-80.00 %985866
45.500.030.060.04-87.10 %6933,161
46.000.020.030.03-84.21 %1,3691,867

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.500.010.030.0350.00 %5235
42.000.010.040.02-33.33 %2861,301
42.500.020.030.03-40.00 %19433
43.000.040.060.05-44.44 %279646
43.500.090.140.09-25.00 %474758
44.000.220.370.19-13.64 %9961,560
44.500.450.540.504.17 %114234
45.000.720.900.8217.14 %100903
45.501.021.451.3140.86 %11147
46.001.621.931.4410.77 %54162

Your Recent History

Delayed Upgrade Clock