We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 1,788 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 223 | Day's Range | 0.01 - 0.50 |
| Open | 0.35 | Prev Close | 2.11 | Last Trade | 03/1/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 7.50 | 11.10 | 35.40 | 0.00 % | 0 | 1 |
| 170.00 | 5.00 | 8.60 | 29.71 | 0.00 % | 0 | 14 |
| 172.50 | 2.66 | 5.90 | 26.80 | 0.00 % | 0 | 1 |
| 175.00 | 0.35 | 4.10 | 2.00 | -93.40 % | 443 | 3 |
| 177.50 | 0.06 | 0.82 | 0.28 | 0.00 % | 720 | 0 |
| 180.00 | 0.03 | 0.21 | 0.05 | -99.74 % | 1,547 | 23 |
| 182.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 793 | 0 |
| 185.00 | 0.01 | 0.08 | 0.01 | -99.93 % | 1,621 | 3 |
| 187.50 | 0.01 | 0.01 | 0.01 | -99.95 % | 582 | 1 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.90 % | 1,843 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.08 | 0.05 | -70.59 % | 222 | 99 |
| 170.00 | 0.01 | 0.04 | 0.01 | -96.77 % | 4,470 | 1,327 |
| 172.50 | 0.02 | 0.08 | 0.07 | -76.67 % | 1,815 | 630 |
| 175.00 | 0.01 | 0.10 | 0.05 | -81.48 % | 5,137 | 489 |
| 177.50 | 0.39 | 1.37 | 0.86 | 68.63 % | 2,442 | 250 |
| 180.00 | 2.00 | 3.50 | 2.80 | 551.16 % | 14,426 | 1,627 |
| 182.50 | 3.50 | 6.50 | 6.03 | 872.58 % | 3,012 | 660 |
| 185.00 | 5.90 | 10.00 | 8.20 | 864.71 % | 8,043 | 1,813 |
| 187.50 | 8.05 | 12.50 | 10.72 | 857.14 % | 3,179 | 628 |
| 190.00 | 10.85 | 15.00 | 13.00 | 733.33 % | 7,744 | 2,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
