Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.95 | 0.35 | 0.00 % | 0 | 15 |
| 26.00 | 0.10 | 0.50 | 0.51 | 0.00 % | 0 | 11 |
| 27.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 1 |
| 28.00 | 1.60 | 0.10 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 2.40 | 0.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 2.25 | 0.55 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 4.70 | 1.00 | 0.00 % | 0 | 5 |
| 26.00 | 1.15 | 4.90 | 0.65 | 0.00 % | 0 | 11 |
| 27.00 | 2.00 | 5.40 | 1.00 | 0.00 % | 0 | 3 |
| 28.00 | 3.10 | 6.30 | 1.45 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
